RTX - Options Database

RTX

RTX CORP

$201.08 +0.92%

(7/2 18:03) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:03)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 12,716

Calls: 5,816 (46%)

Puts: 6,900 (54%)

Prior (07/02) 22,078

Calls: 13,383 (61%)

Puts: 8,695 (39%)

Current vs Prior -42.40%

Calls: -56.54% (Calls)

Puts: -20.64% (Puts)

Prior 7-Day Total 71,789

Calls: 49,779 (69%)

Puts: 22,010 (31%)

Prior 7-Day Average 10,255

Calls: 7,111 (69%)

Puts: 3,144 (31%)

Current vs Prior 7-Day Avg +23.99%

Calls: -18.21%

Puts: +119.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $6.67M

Calls: $4.02M (60%)

Puts: $2.65M (40%)

Prior (07/02) $6.44M

Calls: $5.49M (85%)

Puts: $949.0K (15%)

Current vs Prior +3.61%

Calls: -26.79%

Puts: +179.47%

Prior 7-Day Total $20.55M

Calls: $13.71M (67%)

Puts: $6.85M (33%)

Prior 7-Day Average $2.94M

Calls: $1.96M (67%)

Puts: $978.4K (33%)

Current vs Prior 7-Day Avg +127.22%

Calls: +105.30%

Puts: +171.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 1.19

Prior (07/02) 0.65

Current vs Prior +82.60%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +107.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 184,229

Calls: 96,297 (52%)

Puts: 87,932 (48%)

Prior (07/02) 192,717

Calls: 105,609 (55%)

Puts: 87,108 (45%)

Current vs Prior -4.40%

Prior 7-Day Total 1,239,942

Calls: 674,345 (54%)

Puts: 565,597 (46%)

Prior 7-Day Average 177,134

Calls: 96,335 (54%)

Puts: 80,799 (46%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.09% | 4.28%4.28% | 11.38%

Prior 2.10% | 3.92%-- | --

Current vs Prior +47.55% | +9.10%-- | --

Prior 7-Day Avg 2.51% | 4.13%-- | --

Current vs 7-Day Avg +23.04% | +3.67%-- | --

Prior 7-Day Eod 2.10% | 3.92%-- | --

Current vs 7-Day Eod +47.55% | +9.10%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.93% | 9.30%

Calls: 9.32% | 9.09%

Puts: 12.54% | 9.52%

Prior 14.57% | 11.25%

Calls: 15.17% | 8.33%

Puts: 13.96% | 14.18%

Current vs Prior -24.98% | -17.33%

Prior 7-Day Avg 28.03% | 10.92%

Calls: 31.72% | 10.02%

Puts: 24.34% | 11.83%

Current vs 7-Day Avg -61.00% | -14.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.02M). Dollar volume significantly above 7-day average (127% higher). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	35.05	36.95	$36.00	5.3%	2	0.99	6
$162.50	Jul 10	37.00	39.30	$38.15	6.0%	2	0.99	--
$200.00	Jul 31	7.75	8.25	$8.00	6.2%	27	0.55	59
$195.00	Jul 17	7.45	7.95	$7.70	6.5%	89	0.75	1.7K
$195.00	Jul 31	10.65	11.40	$11.03	6.8%	6	0.66	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	7.15	7.65	$7.40	6.8%	1	0.46	--
$200.00	Jul 24	5.60	6.00	$5.80	6.9%	3	0.45	39
$205.00	Jul 17	5.55	6.05	$5.80	8.6%	6	0.65	--
$195.00	Aug 14	5.10	5.60	$5.35	9.3%	1	0.36	--
$202.50	Jul 17	4.00	4.40	$4.20	9.5%	19	0.55	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.81	0.92	$0.87	12.6%	24	0.18	767

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 17	0.87	0.97	$0.92	10.9%	25	0.17	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.81, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	37.00	39.30	$38.15	6.0%	2	0.99	--
$165.00	Jul 10	34.90	37.40	$36.15	6.9%	2	0.99	--
$170.00	Jul 10	29.55	32.10	$30.83	8.3%	7	0.99	9
$165.00	Jul 17	35.05	36.95	$36.00	5.3%	2	0.99	6
$175.00	Jul 10	24.55	26.95	$25.75	9.3%	--	0.99	39

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 17	6.50	8.55	$7.53	27.2%	1	0.75	--
$205.00	Jul 17	5.55	6.05	$5.80	8.6%	6	0.65	--
$202.50	Jul 10	2.91	3.30	$3.11	12.5%	22	0.58	1
$202.50	Jul 17	4.00	4.40	$4.20	9.5%	19	0.55	2

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.7K, top 396)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	5.25	5.75	$5.50	9.1%	396	0.44	43
$207.50	Jul 17	1.26	1.43	$1.35	12.6%	313	0.25	43
$225.00	Jul 10	0.01	0.02	$0.02	50.0%	236	0.01	141
$200.00	Jul 17	4.20	4.60	$4.40	9.1%	185	0.56	3.5K
$225.00	Jul 17	0.04	0.28	$0.16	150.0%	171	0.03	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	0.95	1.54	$1.25	47.2%	324	0.12	28
$165.00	Jul 17	0.01	0.07	$0.04	150.0%	166	0.01	1.1K
$170.00	Jul 17	0.06	0.12	$0.09	66.7%	115	0.01	902
$190.00	Jul 10	0.13	0.20	$0.17	41.2%	80	0.05	199
$175.00	Jul 10	0.01	0.06	$0.03	166.7%	62	0.01	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 36.9%, max 99.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 10	Aug 7	60.9%	30.6%	99.0%	19	133
$230.00	Jul 10	Aug 14	53.5%	31.2%	71.5%	5	50
$170.00	Jul 10	Jul 17	66.5%	45.7%	45.5%	8	103
$165.00	Jul 10	Jul 24	75.6%	52.7%	43.4%	4	--
$175.00	Jul 10	Jul 17	56.2%	39.2%	43.4%	1	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 14	66.5%	36.4%	82.9%	9	490
$175.00	Jul 10	Aug 14	56.2%	34.2%	64.2%	73	86
$167.50	Jul 10	Jul 17	75.0%	46.0%	62.9%	34	336
$162.50	Jul 10	Jul 17	80.8%	49.9%	62.1%	16	117
$165.00	Jul 10	Jul 31	75.6%	48.6%	55.5%	22	244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 44.45, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 17	$0.15	$4.85	$0.15	32.33	$215.15
$225.00	$230.00	Jul 31	$0.17	$4.83	$0.17	28.41	$225.17
$230.00	$235.00	Jul 31	$0.22	$4.78	$0.22	21.73	$230.22
$210.00	$212.50	Jul 10	$0.13	$2.37	$0.13	18.23	$210.13
$212.50	$215.00	Jul 17	$0.16	$2.34	$0.16	14.62	$212.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 24	$0.11	$4.89	$0.11	44.45	$179.89
$180.00	$175.00	Jul 31	$0.25	$4.75	$0.25	19.00	$179.75
$187.50	$185.00	Jul 17	$0.15	$2.35	$0.15	15.67	$187.35
$175.00	$170.00	Aug 14	$0.30	$4.70	$0.30	15.67	$174.70
$192.50	$190.00	Jul 10	$0.16	$2.34	$0.16	14.62	$192.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 17	$4.90	$4.90	$0.10	49.00	$179.90
$170.00	$175.00	Jul 17	$4.75	$4.75	$0.25	19.00	$174.75
$165.00	$180.00	Jul 24	$14.10	$14.10	$0.90	15.67	$179.10
$180.00	$185.00	Jul 24	$4.67	$4.67	$0.33	14.15	$184.67
$190.00	$192.50	Jul 17	$2.30	$2.30	$0.20	11.50	$192.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 17	$1.73	$1.73	$0.77	2.25	$205.77
$205.00	$202.50	Jul 17	$1.60	$1.60	$0.90	1.78	$203.40
$202.50	$200.00	Jul 17	$1.22	$1.22	$1.28	0.95	$201.28
$202.50	$200.00	Jul 10	$1.21	$1.21	$1.29	0.94	$201.29
$200.00	$195.00	Aug 7	$2.10	$2.10	$2.90	0.72	$197.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.05	66.5%	45.7%
$182.50	Jul 10	Jul 17	$0.06	43.7%	33.1%
$230.00	Jul 10	Jul 17	$0.08	53.5%	37.6%
$235.00	Jul 10	Jul 17	$0.08	60.9%	42.9%
$225.00	Jul 10	Jul 17	$0.14	41.3%	34.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 10	Jul 17	$0.05	52.2%	34.4%
$170.00	Jul 10	Jul 17	$0.06	66.5%	45.7%
$172.50	Jul 10	Jul 17	$0.07	62.4%	43.6%
$175.00	Jul 10	Jul 17	$0.07	56.2%	39.2%
$177.50	Jul 10	Jul 17	$0.07	56.8%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.49% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Jul 10	$3.11	$1.90	$5.01	$194.99	$205.01	2.49%
$202.50	Jul 10	$1.91	$3.11	$5.02	$197.48	$207.52	2.50%
$197.50	Jul 10	$4.88	$1.12	$6.00	$191.50	$203.50	2.98%
$202.50	Jul 17	$3.10	$4.20	$7.30	$195.20	$209.80	3.63%
$200.00	Jul 17	$4.40	$2.98	$7.38	$192.62	$207.38	3.67%
$195.00	Jul 10	$7.05	$0.61	$7.66	$187.34	$202.66	3.81%
$205.00	Jul 17	$2.11	$5.80	$7.91	$197.09	$212.91	3.93%
$197.50	Jul 17	$6.13	$2.09	$8.22	$189.28	$205.72	4.09%
$207.50	Jul 17	$1.35	$7.53	$8.88	$198.62	$216.38	4.42%
$195.00	Jul 17	$7.70	$1.39	$9.09	$185.91	$204.09	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.21% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$190.00	Jul 10	$0.25	$0.17	$0.42	$189.58	$210.42
$210.00	$192.50	Jul 10	$0.25	$0.33	$0.58	$191.92	$210.58
$207.50	$190.00	Jul 10	$0.49	$0.17	$0.66	$189.34	$208.16
$207.50	$192.50	Jul 10	$0.49	$0.33	$0.82	$191.68	$208.32
$210.00	$195.00	Jul 10	$0.25	$0.61	$0.86	$194.14	$210.86
$207.50	$195.00	Jul 10	$0.49	$0.61	$1.10	$193.90	$208.60
$205.00	$190.00	Jul 10	$0.99	$0.17	$1.16	$188.84	$206.16
$212.50	$190.00	Jul 17	$0.56	$0.69	$1.25	$188.75	$213.75
$205.00	$192.50	Jul 10	$0.99	$0.33	$1.32	$191.18	$206.32
$210.00	$197.50	Jul 10	$0.25	$1.12	$1.37	$196.13	$211.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 13.71, avg credit $2.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/188	192/195	Jul 17	$2.33	$0.17	13.71	$185.17	$194.83
170/175	185/190	Jul 31	$4.50	$0.50	9.00	$170.50	$189.50
175/180	185/190	Jul 31	$4.40	$0.60	7.33	$175.60	$189.40
170/175	180/185	Jul 31	$4.37	$0.63	6.94	$170.63	$184.37
195/200	205/210	Aug 7	$4.22	$0.78	5.41	$195.78	$209.22
185/190	195/200	Jul 31	$4.07	$0.93	4.38	$185.93	$199.07
185/190	195/200	Aug 7	$4.00	$1.00	4.00	$186.00	$199.00
190/195	200/205	Jul 31	$3.97	$1.03	3.85	$191.03	$203.97
170/175	185/190	Jul 24	$3.95	$1.05	3.76	$171.05	$188.95
180/185	195/200	Aug 7	$3.90	$1.10	3.55	$181.10	$198.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 17	$0.05	$4.95	99.00
$215.00	$220.00	$225.00	Jul 17	$0.06	$4.94	82.33
$170.00	$175.00	$180.00	Jul 10	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Jul 31	$0.12	$4.88	40.67
$210.00	$212.50	$215.00	Jul 10	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 7	$0.10	$4.90	49.00
$172.50	$175.00	$177.50	Jul 10	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Jul 17	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 17	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.85, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Jul 24	-$0.85	$14.15
$165.00	$180.00	1:2	Jul 24	-$8.00	$7.00
$230.00	$235.00	1:2	Jul 10	-$0.03	$4.97
$235.00	$240.00	1:2	Jul 10	-$0.03	$4.97
$225.00	$230.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 24	-$0.29	$4.71
$175.00	$170.00	1:2	Jul 31	-$0.30	$4.70
$170.00	$165.00	1:2	Jul 24	-$0.43	$4.57
$185.00	$180.00	1:2	Jul 24	-$0.43	$4.57
$180.00	$175.00	1:2	Aug 7	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.78%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Jul 24	$5.60	0.49	0.7%	2.78%	3.49%	5	--
$205.00	Aug 7	$5.60	0.44	1.9%	2.78%	4.73%	7	56
$205.00	Jul 31	$5.25	0.44	1.9%	2.61%	4.56%	396	43
$205.00	Jul 24	$4.70	0.43	1.9%	2.34%	4.29%	20	100
$210.00	Aug 7	$3.70	0.34	4.4%	1.84%	6.28%	--	34
$207.50	Jul 24	$3.50	0.37	3.2%	1.74%	4.93%	9	--
$210.00	Jul 31	$3.40	0.33	4.4%	1.69%	6.13%	29	42
$210.00	Jul 24	$2.93	0.31	4.4%	1.46%	5.89%	12	156
$202.50	Jul 17	$2.90	0.45	0.7%	1.44%	2.15%	57	942
$215.00	Aug 7	$2.40	0.25	6.9%	1.19%	8.12%	10	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,816

Total Puts 6,900

Put/Call Ratio 1.19

Net Difference -1,084

Prior's Put/Call Breakdown

Total Calls 13,383

Total Puts 8,695

Put/Call Ratio 0.65

Net Difference 4,688

Prior 7-Day Put/Call Summary

Total Calls 49,779

Total Puts 22,010

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card