RTX - Options Database

RTX

RTX CORP

$201.37 +1.06%

$201.33 (-0.02%)🌙

as of 07/06 06:03 PM

(7/6 15:06) ◀

Monday, July 6, 2026 (6:03pm)

▶ (7/7 15:07)

◀ 7/6 18:03 ▶

Option Volume

Detail

ℹ

Current (07/06) 15,687

Calls: 7,988 (51%)

Puts: 7,699 (49%)

Prior (07/02) 26,293

Calls: 17,203 (65%)

Puts: 9,090 (35%)

Current vs Prior -40.34%

Calls: -53.57% (Calls)

Puts: -15.30% (Puts)

Prior 7-Day Total 94,082

Calls: 62,017 (66%)

Puts: 32,065 (34%)

Prior 7-Day Average 15,680

Calls: 8,859 (66%)

Puts: 4,580 (34%)

Current vs Prior 7-Day Avg +0.04%

Calls: -9.84%

Puts: +68.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $9.15M

Calls: $6.31M (69%)

Puts: $2.84M (31%)

Prior (07/02) $9.02M

Calls: $7.95M (88%)

Puts: $1.07M (12%)

Current vs Prior +1.43%

Calls: -20.62%

Puts: +165.38%

Prior 7-Day Total $26.50M

Calls: $19.35M (73%)

Puts: $7.15M (27%)

Prior 7-Day Average $4.42M

Calls: $2.76M (73%)

Puts: $1.02M (27%)

Current vs Prior 7-Day Avg +107.17%

Calls: +128.31%

Puts: +177.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.96

Prior (07/02) 0.53

Current vs Prior +82.40%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +45.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 184,229

Calls: 96,297 (52%)

Puts: 87,932 (48%)

Prior (07/02) 192,717

Calls: 105,609 (55%)

Puts: 87,108 (45%)

Current vs Prior -4.40%

Prior 7-Day Total 1,029,828

Calls: 566,476 (55%)

Puts: 463,352 (45%)

Prior 7-Day Average 171,638

Calls: 94,412 (55%)

Puts: 77,225 (45%)

Current vs Prior 7-Day Avg +7.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.17% | 4.51%4.51% | 11.44%

Prior 3.64% | 4.84%-- | --

Current vs Prior -12.93% | -6.90%-- | --

Prior 7-Day Avg 2.87% | 4.36%-- | --

Current vs 7-Day Avg +10.35% | +3.54%-- | --

Prior 7-Day Eod 3.64% | 4.84%-- | --

Current vs 7-Day Eod -12.93% | -6.90%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.93% | 9.30%

Calls: 9.32% | 9.09%

Puts: 12.54% | 9.52%

Prior 40.32% | 11.81%

Calls: 62.77% | 17.91%

Puts: 17.87% | 5.71%

Current vs Prior -72.89% | -21.25%

Prior 7-Day Avg 28.37% | 18.85%

Calls: 30.72% | 17.12%

Puts: 26.02% | 20.59%

Current vs 7-Day Avg -61.48% | -50.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.31M). Dollar volume significantly above 7-day average (107% higher). Below-average activity with volume down 40% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	37.85	40.95	$39.40	7.9%	2	1.00	--
$165.00	Jul 17	35.70	38.65	$37.17	7.9%	2	1.00	6
$170.00	Jul 10	30.15	32.65	$31.40	8.0%	7	1.00	9
$167.50	Jul 10	33.20	36.00	$34.60	8.1%	4	1.00	--
$180.00	Jul 17	20.95	22.75	$21.85	8.2%	300	0.95	619

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	37.85	40.95	$39.40	7.9%	2	1.00	--
$165.00	Jul 10	35.25	38.50	$36.88	8.8%	2	1.00	--
$167.50	Jul 10	33.20	36.00	$34.60	8.1%	4	1.00	--
$170.00	Jul 10	30.15	32.65	$31.40	8.0%	7	1.00	9
$175.00	Jul 10	25.20	28.50	$26.85	12.3%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 17	7.10	7.95	$7.53	11.3%	51	0.73	--
$205.00	Jul 17	5.40	6.20	$5.80	13.8%	6	0.63	--
$202.50	Jul 10	2.72	3.45	$3.09	23.6%	23	0.57	1
$202.50	Jul 17	3.95	4.80	$4.38	19.4%	19	0.54	2
$202.50	Jul 24	6.25	7.50	$6.88	18.2%	15	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 6.8K, top 396)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	5.40	6.55	$5.98	19.2%	396	0.44	43
$225.00	Jul 10	0.00	0.02	$0.01	200.0%	387	0.00	141
$207.50	Jul 17	1.23	1.93	$1.58	44.3%	331	0.27	43
$185.00	Jul 17	16.05	17.85	$16.95	10.6%	323	0.88	750
$180.00	Jul 17	20.95	22.75	$21.85	8.2%	300	0.95	619

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	0.88	1.58	$1.23	56.9%	324	0.12	28
$180.00	Jul 10	0.00	0.29	$0.14	207.1%	251	0.03	730
$165.00	Jul 17	0.03	0.14	$0.09	122.2%	176	0.01	1.1K
$170.00	Jul 17	0.05	0.21	$0.13	123.1%	156	0.02	902
$190.00	Jul 10	0.10	0.20	$0.15	66.7%	97	0.05	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 45.5%, max 119.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 10	Jul 17	84.1%	39.1%	114.9%	--	105
$235.00	Jul 10	Aug 7	72.2%	36.4%	98.5%	39	133
$170.00	Jul 10	Jul 17	81.7%	48.7%	67.7%	8	103
$230.00	Jul 10	Aug 14	53.2%	32.6%	63.1%	25	50
$165.00	Jul 10	Jul 24	93.5%	57.9%	61.5%	4	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 14	81.7%	37.2%	119.6%	9	490
$182.50	Jul 10	Jul 17	84.1%	39.1%	114.9%	76	487
$165.00	Jul 10	Jul 31	93.5%	48.6%	92.2%	22	244
$172.50	Jul 10	Jul 17	83.5%	50.7%	64.9%	44	6
$180.00	Jul 10	Aug 7	58.3%	35.9%	62.6%	251	740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 37.46, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 17	$0.13	$4.87	$0.13	37.46	$215.13
$220.00	$225.00	Jul 17	$0.15	$4.85	$0.15	32.33	$220.15
$225.00	$230.00	Jul 31	$0.22	$4.78	$0.22	21.73	$225.22
$230.00	$235.00	Jul 31	$0.23	$4.77	$0.23	20.74	$230.23
$230.00	$235.00	Jul 17	$0.27	$4.73	$0.27	17.52	$230.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 31	$0.17	$4.83	$0.17	28.41	$169.83
$165.00	$162.50	Jul 10	$0.10	$2.40	$0.10	24.00	$164.90
$175.00	$170.00	Jul 31	$0.22	$4.78	$0.22	21.73	$174.78
$180.00	$175.00	Jul 31	$0.25	$4.75	$0.25	19.00	$179.75
$172.50	$170.00	Jul 17	$0.13	$2.37	$0.13	18.23	$172.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 44.45, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$4.89	$4.89	$0.11	44.45	$169.89
$165.00	$180.00	Jul 24	$14.35	$14.35	$0.65	22.08	$179.35
$190.00	$192.50	Jul 10	$2.36	$2.36	$0.14	16.86	$192.36
$180.00	$182.50	Jul 10	$2.35	$2.35	$0.15	15.67	$182.35
$192.50	$195.00	Jul 24	$2.32	$2.32	$0.18	12.89	$194.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 17	$1.73	$1.73	$0.77	2.25	$205.77
$205.00	$202.50	Jul 17	$1.42	$1.42	$1.08	1.31	$203.58
$202.50	$200.00	Jul 10	$1.09	$1.09	$1.41	0.77	$201.41
$200.00	$197.50	Jul 17	$1.09	$1.09	$1.41	0.77	$198.91
$202.50	$200.00	Jul 17	$1.05	$1.05	$1.45	0.72	$201.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.69, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 10	Jul 17	$0.07	82.3%	52.7%
$235.00	Jul 10	Jul 17	$0.09	72.2%	47.6%
$225.00	Jul 10	Jul 17	$0.17	40.1%	35.3%
$220.00	Jul 10	Jul 17	$0.23	44.5%	33.3%
$187.50	Jul 10	Jul 17	$0.25	38.4%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 10	Jul 17	$0.17	56.2%	44.7%
$162.50	Jul 10	Jul 17	$0.30	83.8%	69.7%
$177.50	Jul 10	Jul 17	$0.37	58.0%	48.1%
$190.00	Jul 10	Jul 17	$0.58	34.2%	30.7%
$192.50	Jul 10	Jul 17	$0.75	32.9%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.51% of stock, avg 9.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 10	$1.96	$3.09	$5.05	$197.45	$207.55	2.51%
$200.00	Jul 10	$3.29	$2.00	$5.29	$194.71	$205.29	2.63%
$197.50	Jul 10	$5.78	$1.09	$6.87	$190.63	$204.37	3.41%
$202.50	Jul 17	$3.42	$4.38	$7.80	$194.70	$210.30	3.87%
$195.00	Jul 10	$7.32	$0.57	$7.89	$187.11	$202.89	3.92%
$200.00	Jul 17	$4.70	$3.33	$8.03	$191.97	$208.03	3.99%
$205.00	Jul 17	$2.42	$5.80	$8.22	$196.78	$213.22	4.08%
$197.50	Jul 17	$6.28	$2.24	$8.52	$188.98	$206.02	4.23%
$207.50	Jul 17	$1.58	$7.53	$9.11	$198.39	$216.61	4.52%
$195.00	Jul 17	$8.38	$1.43	$9.81	$185.19	$204.81	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.31% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$192.50	Jul 10	$0.32	$0.30	$0.62	$191.88	$210.62
$217.50	$192.50	Jul 10	$0.42	$0.30	$0.72	$191.78	$218.22
$207.50	$192.50	Jul 10	$0.56	$0.30	$0.86	$191.64	$208.36
$210.00	$195.00	Jul 10	$0.32	$0.57	$0.89	$194.11	$210.89
$217.50	$195.00	Jul 10	$0.42	$0.57	$0.99	$194.01	$218.49
$207.50	$195.00	Jul 10	$0.56	$0.57	$1.13	$193.87	$208.63
$212.50	$190.00	Jul 17	$0.63	$0.73	$1.36	$188.64	$213.86
$205.00	$192.50	Jul 10	$1.08	$0.30	$1.38	$191.12	$206.38
$210.00	$197.50	Jul 10	$0.32	$1.09	$1.41	$196.09	$211.41
$210.00	$182.50	Jul 10	$0.32	$1.09	$1.41	$181.09	$211.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 34.71, avg credit $2.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Jul 24	$4.86	$0.14	34.71	$170.14	$184.86
180/182	192/195	Jul 17	$2.39	$0.11	21.73	$180.11	$194.89
162/165	185/188	Jul 10	$2.38	$0.12	19.83	$162.62	$187.38
175/178	192/195	Jul 17	$2.37	$0.13	18.23	$175.13	$194.87
180/182	195/198	Jul 17	$2.37	$0.13	18.23	$180.13	$197.37
175/178	195/198	Jul 17	$2.35	$0.15	15.67	$175.15	$197.35
190/192	195/198	Jul 24	$2.33	$0.17	13.71	$190.17	$197.33
162/165	170/175	Jul 10	$4.65	$0.35	13.29	$160.35	$174.65
170/175	180/185	Jul 31	$4.65	$0.35	13.29	$170.35	$184.65
192/195	200/202	Jul 24	$2.31	$0.19	12.16	$192.69	$202.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 10	$0.07	$4.93	70.43
$220.00	$225.00	$230.00	Jul 10	$0.11	$4.89	44.45
$210.00	$212.50	$215.00	Jul 10	$0.08	$2.42	30.25
$207.50	$210.00	$212.50	Jul 10	$0.09	$2.41	26.78
$197.50	$200.00	$202.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.06	$4.94	82.33
$190.00	$192.50	$195.00	Jul 17	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Jul 10	$0.11	$2.39	21.73
$175.00	$180.00	$185.00	Jul 31	$0.23	$4.77	20.74
$187.50	$190.00	$192.50	Jul 10	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.15, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Jul 24	-$1.15	$13.85
$225.00	$235.00	1:2	Aug 7	-$0.22	$9.78
$165.00	$180.00	1:2	Jul 24	-$8.63	$6.37
$220.00	$225.00	1:2	Jul 17	-$0.03	$4.97
$225.00	$230.00	1:2	Jul 10	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Aug 14	-$0.15	$4.85
$190.00	$185.00	1:2	Jul 24	-$0.31	$4.69
$190.00	$185.00	1:2	Jul 31	-$0.36	$4.64
$170.00	$165.00	1:2	Jul 31	-$0.42	$4.58
$185.00	$180.00	1:2	Jul 24	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.88%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Jul 24	$5.80	0.50	0.6%	2.88%	3.44%	5	--
$205.00	Aug 7	$5.80	0.46	1.8%	2.88%	4.68%	7	56
$205.00	Jul 31	$5.40	0.44	1.8%	2.68%	4.48%	396	43
$205.00	Jul 24	$4.75	0.44	1.8%	2.36%	4.16%	23	100
$210.00	Aug 7	$4.00	0.36	4.3%	1.99%	6.27%	1	34
$207.50	Jul 24	$3.75	0.38	3.0%	1.86%	4.91%	9	--
$210.00	Jul 31	$3.50	0.34	4.3%	1.74%	6.02%	30	42
$202.50	Jul 17	$2.98	0.46	0.6%	1.48%	2.04%	67	942
$210.00	Jul 24	$2.90	0.33	4.3%	1.44%	5.73%	12	156
$215.00	Aug 7	$2.59	0.27	6.8%	1.29%	8.05%	15	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,988

Total Puts 7,699

Put/Call Ratio 0.96

Net Difference 289

Prior's Put/Call Breakdown

Total Calls 17,203

Total Puts 9,090

Put/Call Ratio 0.53

Net Difference 8,113

Prior 7-Day Put/Call Summary

Total Calls 62,017

Total Puts 32,065

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card