RTX - Options Database

RTX

RTX CORP

$200.73 -0.32%

(7/6 18:03) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:03)

◀ 7/7 15:07 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 11,500

Calls: 4,914 (43%)

Puts: 6,586 (57%)

Prior (07/06) 12,716

Calls: 5,816 (46%)

Puts: 6,900 (54%)

Current vs Prior -9.56%

Calls: -15.51% (Calls)

Puts: -4.55% (Puts)

Prior 7-Day Total 88,161

Calls: 59,206 (67%)

Puts: 28,955 (33%)

Prior 7-Day Average 12,594

Calls: 8,458 (67%)

Puts: 4,136 (33%)

Current vs Prior 7-Day Avg -8.69%

Calls: -41.90%

Puts: +59.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $4.13M

Calls: $3.32M (80%)

Puts: $814.8K (20%)

Prior (07/06) $6.67M

Calls: $4.02M (60%)

Puts: $2.65M (40%)

Current vs Prior -38.07%

Calls: -17.47%

Puts: -69.28%

Prior 7-Day Total $24.52M

Calls: $17.42M (71%)

Puts: $7.10M (29%)

Prior 7-Day Average $3.50M

Calls: $2.49M (71%)

Puts: $1.01M (29%)

Current vs Prior 7-Day Avg +17.99%

Calls: +33.33%

Puts: -19.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 1.34

Prior (07/06) 1.19

Current vs Prior +12.97%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +123.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 186,513

Calls: 97,708 (52%)

Puts: 88,805 (48%)

Prior (07/06) 184,229

Calls: 96,297 (52%)

Puts: 87,932 (48%)

Current vs Prior +1.24%

Prior 7-Day Total 1,263,859

Calls: 687,732 (54%)

Puts: 576,127 (46%)

Prior 7-Day Average 180,551

Calls: 98,247 (54%)

Puts: 82,303 (46%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.93% | 4.32%4.32% | 11.59%

Prior 1.60% | 3.45%4.28% | 11.38%

Current vs Prior +82.69% | +25.19%+1.11% | +1.88%

Prior 7-Day Avg 2.31% | 3.97%4.28% | 11.38%

Current vs 7-Day Avg +27.03% | +8.85%+1.11% | +1.88%

Prior 7-Day Eod 1.60% | 3.45%-- | --

Current vs 7-Day Eod +82.69% | +25.19%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.92% | 12.10%

Calls: 17.23% | 12.05%

Puts: 24.61% | 12.14%

Prior 40.32% | 11.81%

Calls: 62.77% | 17.91%

Puts: 17.87% | 5.71%

Current vs Prior -48.12% | +2.46%

Prior 7-Day Avg 31.39% | 11.16%

Calls: 37.81% | 11.09%

Puts: 24.96% | 11.23%

Current vs 7-Day Avg -33.35% | +8.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.32M) vs puts ($814.8K). Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	9.05	9.45	$9.25	4.3%	121	0.52	4.2K
$195.00	Aug 21	11.80	12.35	$12.08	4.6%	18	0.62	776
$210.00	Aug 21	4.90	5.15	$5.03	5.0%	213	0.35	2.7K
$175.00	Aug 21	26.85	28.60	$27.73	6.3%	7	0.89	317
$197.50	Jul 24	8.25	8.85	$8.55	7.0%	1	0.59	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	5.85	6.10	$5.98	4.2%	17	0.38	1.8K
$200.00	Aug 21	8.00	8.35	$8.18	4.3%	9	0.47	794
$210.00	Aug 21	13.60	14.45	$14.02	6.1%	12	0.65	893
$190.00	Aug 21	4.05	4.40	$4.22	8.3%	124	0.29	412
$202.50	Jul 24	7.05	7.70	$7.38	8.8%	157	0.53	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	24.95	27.65	$26.30	10.3%	--	1.00	39
$180.00	Jul 10	19.90	22.70	$21.30	13.1%	--	1.00	71
$182.50	Jul 10	17.45	20.40	$18.92	15.6%	--	1.00	16
$170.00	Jul 17	30.05	32.95	$31.50	9.2%	--	1.00	93
$187.50	Jul 10	12.55	15.40	$13.98	20.4%	2	0.95	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	37.30	41.30	$39.30	10.2%	1	0.96	--
$205.00	Jul 10	3.55	5.25	$4.40	38.6%	12	0.77	--
$207.50	Jul 17	6.75	8.30	$7.53	20.6%	--	0.75	51
$205.00	Jul 17	5.90	6.50	$6.20	9.7%	120	0.66	6
$210.00	Aug 21	13.60	14.45	$14.02	6.1%	12	0.65	893

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.8K, top 343)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	0.01	0.10	$0.06	150.0%	343	0.01	375
$210.00	Aug 21	4.90	5.15	$5.03	5.0%	213	0.35	2.7K
$235.00	Jul 10	0.01	0.21	$0.11	181.8%	160	0.02	138
$220.00	Aug 7	1.60	2.23	$1.92	32.8%	160	0.19	139
$230.00	Jul 10	0.01	0.07	$0.04	150.0%	137	0.01	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	0.00	1.00	$0.50	200.0%	202	0.05	222
$202.50	Jul 24	7.05	7.70	$7.38	8.8%	157	0.53	15
$175.00	Jul 17	0.00	0.41	$0.21	195.2%	134	0.03	728
$190.00	Aug 21	4.05	4.40	$4.22	8.3%	124	0.29	412
$180.00	Jul 31	0.78	1.30	$1.04	50.0%	121	0.11	340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 56.4%, max 170.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 10	Aug 21	87.3%	32.3%	170.4%	120	2.1K
$175.00	Jul 10	Aug 21	75.1%	33.1%	126.5%	7	356
$230.00	Jul 10	Aug 21	63.7%	31.1%	104.5%	152	370
$180.00	Jul 10	Aug 21	57.4%	32.3%	77.9%	21	824
$220.00	Jul 10	Aug 21	54.3%	30.9%	75.8%	67	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 10	Aug 21	92.8%	35.3%	163.1%	32	4.4K
$170.00	Jul 10	Aug 21	83.7%	34.2%	144.4%	60	2.3K
$175.00	Jul 10	Aug 21	75.1%	33.1%	126.5%	79	1.8K
$180.00	Jul 10	Aug 21	57.4%	32.3%	77.9%	48	1.6K
$162.50	Jul 10	Jul 17	99.2%	56.9%	74.4%	81	127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 35.59, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$235.00	Jul 31	$0.41	$14.59	$0.41	35.59	$220.41
$220.00	$225.00	Jul 17	$0.17	$4.83	$0.17	28.41	$220.17
$235.00	$240.00	Jul 17	$0.18	$4.82	$0.18	26.78	$235.18
$230.00	$240.00	Aug 21	$0.57	$9.43	$0.57	16.54	$230.57
$210.00	$212.50	Jul 17	$0.17	$2.33	$0.17	13.71	$210.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 24	$0.20	$4.80	$0.20	24.00	$179.80
$172.50	$170.00	Jul 17	$0.11	$2.39	$0.11	21.73	$172.39
$185.00	$182.50	Jul 17	$0.15	$2.35	$0.15	15.67	$184.85
$170.00	$165.00	Aug 21	$0.32	$4.68	$0.32	14.62	$169.68
$175.00	$170.00	Jul 24	$0.33	$4.67	$0.33	14.15	$174.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 49.00, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.90	$4.90	$0.10	49.00	$174.90
$185.00	$187.50	Jul 10	$2.40	$2.40	$0.10	24.00	$187.40
$180.00	$182.50	Jul 10	$2.38	$2.38	$0.12	19.83	$182.38
$170.00	$175.00	Aug 21	$4.75	$4.75	$0.25	19.00	$174.75
$190.00	$192.50	Jul 10	$2.27	$2.27	$0.23	9.87	$192.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$200.00	Jul 31	$32.60	$32.60	$7.40	4.41	$207.40
$205.00	$202.50	Jul 17	$1.67	$1.67	$0.83	2.01	$203.33
$210.00	$200.00	Aug 21	$5.84	$5.84	$4.16	1.40	$204.16
$207.50	$205.00	Jul 17	$1.33	$1.33	$1.17	1.14	$206.17
$202.50	$200.00	Jul 10	$1.28	$1.28	$1.22	1.05	$201.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.67, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 10	Jul 17	$0.05	87.3%	51.6%
$225.00	Jul 10	Jul 17	$0.11	57.1%	37.5%
$230.00	Jul 10	Jul 17	$0.13	63.7%	43.1%
$217.50	Jul 10	Jul 17	$0.15	53.4%	33.1%
$192.50	Jul 10	Jul 17	$0.20	31.6%	29.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 10	Jul 17	$0.05	86.5%	52.1%
$175.00	Jul 10	Jul 17	$0.10	75.1%	45.9%
$172.50	Jul 10	Jul 17	$0.12	78.7%	50.1%
$177.50	Jul 10	Jul 17	$0.12	66.3%	42.1%
$180.00	Jul 10	Jul 17	$0.32	57.4%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.29% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Jul 10	$2.67	$1.93	$4.60	$195.40	$204.60	2.29%
$202.50	Jul 10	$1.49	$3.21	$4.70	$197.80	$207.20	2.34%
$205.00	Jul 10	$0.77	$4.40	$5.17	$199.83	$210.17	2.58%
$197.50	Jul 10	$4.28	$1.06	$5.34	$192.16	$202.84	2.66%
$195.00	Jul 10	$6.53	$0.48	$7.01	$187.99	$202.01	3.49%
$200.00	Jul 17	$4.15	$3.28	$7.43	$192.57	$207.43	3.70%
$202.50	Jul 17	$2.98	$4.53	$7.51	$194.99	$210.01	3.74%
$197.50	Jul 17	$5.80	$2.27	$8.07	$189.43	$205.57	4.02%
$205.00	Jul 17	$2.19	$6.20	$8.39	$196.61	$213.39	4.18%
$207.50	Jul 17	$1.38	$7.53	$8.91	$198.59	$216.41	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.20% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$192.50	Jul 10	$0.21	$0.19	$0.40	$192.10	$210.40
$212.50	$192.50	Jul 10	$0.26	$0.19	$0.45	$192.05	$212.95
$207.50	$192.50	Jul 10	$0.42	$0.19	$0.61	$191.89	$208.11
$210.00	$195.00	Jul 10	$0.21	$0.48	$0.69	$194.31	$210.69
$212.50	$195.00	Jul 10	$0.26	$0.48	$0.74	$194.26	$213.24
$207.50	$195.00	Jul 10	$0.42	$0.48	$0.90	$194.10	$208.40
$205.00	$192.50	Jul 10	$0.77	$0.19	$0.96	$191.54	$205.96
$205.00	$195.00	Jul 10	$0.77	$0.48	$1.25	$193.75	$206.25
$210.00	$197.50	Jul 10	$0.21	$1.06	$1.27	$196.23	$211.27
$212.50	$197.50	Jul 10	$0.26	$1.06	$1.32	$196.18	$213.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 34.71, avg credit $2.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	190/195	Jul 31	$4.86	$0.14	34.71	$170.14	$194.86
170/175	185/190	Jul 31	$4.83	$0.17	28.41	$170.17	$189.83
165/170	175/180	Aug 21	$4.80	$0.20	24.00	$165.20	$179.80
190/192	195/198	Jul 24	$2.39	$0.11	21.73	$190.11	$197.39
180/185	190/195	Jul 31	$4.76	$0.24	19.83	$180.24	$194.76
170/175	180/185	Jul 24	$4.75	$0.25	19.00	$170.25	$184.75
195/198	200/202	Jul 24	$2.32	$0.18	12.89	$195.18	$202.32
185/188	198/200	Jul 17	$2.30	$0.20	11.50	$185.20	$199.80
192/195	198/200	Jul 24	$2.28	$0.22	10.36	$192.72	$199.78
178/180	195/198	Jul 17	$2.26	$0.24	9.42	$177.74	$197.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 10	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Jul 10	$0.09	$4.91	54.56
$185.00	$190.00	$195.00	Aug 21	$0.13	$4.87	37.46
$225.00	$230.00	$235.00	Jul 17	$0.14	$4.86	34.71
$220.00	$225.00	$230.00	Jul 17	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.13	$4.87	37.46
$185.00	$187.50	$190.00	Jul 10	$0.07	$2.43	34.71
$162.50	$165.00	$167.50	Jul 17	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 17	$0.09	$2.41	26.78
$180.00	$185.00	$190.00	Jul 24	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.85, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Jul 31	-$0.85	$14.15
$225.00	$240.00	1:2	Jul 24	-$1.32	$13.68
$230.00	$240.00	1:2	Aug 21	$0.00	$10.00
$200.00	$210.00	1:2	Aug 21	-$0.81	$9.19
$217.50	$225.00	1:2	Jul 24	-$0.40	$7.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$2.34	$7.66
$185.00	$180.00	1:2	Jul 24	-$0.06	$4.94
$185.00	$180.00	1:2	Jul 31	-$0.18	$4.82
$170.00	$165.00	1:2	Aug 21	-$0.25	$4.75
$180.00	$175.00	1:2	Jul 24	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.86%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 7	$5.75	0.44	2.1%	2.86%	4.99%	4	63
$202.50	Jul 24	$5.60	0.47	0.9%	2.79%	3.67%	22	5
$205.00	Jul 31	$5.00	0.42	2.1%	2.49%	4.62%	10	394
$210.00	Aug 21	$4.90	0.35	4.6%	2.44%	7.06%	213	2.7K
$205.00	Jul 24	$4.50	0.41	2.1%	2.24%	4.37%	65	104
$210.00	Aug 14	$4.25	0.36	4.6%	2.12%	6.74%	22	--
$210.00	Aug 7	$3.75	0.35	4.6%	1.87%	6.49%	1	35
$207.50	Jul 24	$3.55	0.36	3.4%	1.77%	5.14%	34	9
$210.00	Jul 31	$3.30	0.32	4.6%	1.64%	6.26%	8	64
$210.00	Jul 24	$2.83	0.30	4.6%	1.41%	6.03%	18	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,914

Total Puts 6,586

Put/Call Ratio 1.34

Net Difference -1,672

Prior's Put/Call Breakdown

Total Calls 5,816

Total Puts 6,900

Put/Call Ratio 1.19

Net Difference -1,084

Prior 7-Day Put/Call Summary

Total Calls 59,206

Total Puts 28,955

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card