RTX - Options Database

RTX

RTX CORP

$195.20 +0.15%

$195.00 (-0.10%)🌙

as of 07/09 06:03 PM

(7/8 18:03) ◀

Thursday, July 9, 2026 (6:03pm)

▶ (7/10 15:07)

◀ 7/9 18:03 ▶

Option Volume

Detail

ℹ

Current (07/09) 9,068

Calls: 3,987 (44%)

Puts: 5,081 (56%)

Prior (07/08) 10,686

Calls: 4,682 (44%)

Puts: 6,004 (56%)

Current vs Prior -15.14%

Calls: -14.84% (Calls)

Puts: -15.37% (Puts)

Prior 7-Day Total 112,099

Calls: 68,528 (61%)

Puts: 43,571 (39%)

Prior 7-Day Average 16,014

Calls: 9,789 (61%)

Puts: 6,224 (39%)

Current vs Prior 7-Day Avg -43.38%

Calls: -59.27%

Puts: -18.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $2.63M

Calls: $1.57M (60%)

Puts: $1.06M (40%)

Prior (07/08) $4.16M

Calls: $2.95M (71%)

Puts: $1.21M (29%)

Current vs Prior -36.90%

Calls: -46.87%

Puts: -12.54%

Prior 7-Day Total $35.63M

Calls: $25.75M (72%)

Puts: $9.88M (28%)

Prior 7-Day Average $5.09M

Calls: $3.68M (72%)

Puts: $1.41M (28%)

Current vs Prior 7-Day Avg -48.39%

Calls: -57.33%

Puts: -25.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.27

Prior (07/08) 1.28

Current vs Prior -0.62%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +51.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 191,604

Calls: 99,794 (52%)

Puts: 91,810 (48%)

Prior (07/08) 186,991

Calls: 98,520 (53%)

Puts: 88,471 (47%)

Current vs Prior +2.47%

Prior 7-Day Total 1,292,913

Calls: 693,124 (54%)

Puts: 599,789 (46%)

Prior 7-Day Average 184,701

Calls: 99,017 (54%)

Puts: 85,684 (46%)

Current vs Prior 7-Day Avg +3.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.21% | 3.78%3.78% | 9.85%

Prior 2.58% | 4.23%4.23% | 10.22%

Current vs Prior -14.27% | -10.68%-10.68% | -3.61%

Prior 7-Day Avg 2.88% | 4.42%4.42% | 11.08%

Current vs 7-Day Avg -23.30% | -14.53%-14.55% | -11.11%

Prior 7-Day Eod 2.58% | 4.23%-- | --

Current vs 7-Day Eod -14.27% | -10.68%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.71% | 8.61%

Calls: 11.59% | 6.79%

Puts: 13.82% | 10.42%

Prior 12.71% | 8.61%

Calls: 11.59% | 6.79%

Puts: 13.82% | 10.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.68% | 10.79%

Calls: 20.89% | 10.43%

Puts: 20.46% | 11.16%

Current vs 7-Day Avg -38.53% | -20.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	8.35	8.65	$8.50	3.5%	26	0.51	802
$200.00	Aug 21	6.05	6.30	$6.18	4.0%	72	0.42	4.2K
$190.00	Aug 21	11.25	11.95	$11.60	6.0%	15	0.61	856
$195.00	Jul 24	6.05	6.45	$6.25	6.4%	69	0.52	159
$195.00	Jul 31	6.75	7.20	$6.98	6.4%	28	0.52	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	10.55	10.90	$10.73	3.3%	4	0.57	804
$195.00	Aug 21	7.85	8.20	$8.02	4.4%	22	0.49	1.8K
$195.00	Jul 31	6.25	6.55	$6.40	4.7%	--	0.48	18
$190.00	Jul 31	4.15	4.40	$4.28	5.8%	5	0.36	85
$185.00	Aug 21	4.05	4.30	$4.18	6.0%	63	0.30	999

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	18.60	21.65	$20.13	15.2%	--	1.00	39
$180.00	Jul 10	13.10	16.70	$14.90	24.2%	--	1.00	66
$187.50	Jul 10	6.60	8.55	$7.58	25.7%	12	1.00	53
$190.00	Jul 10	4.40	6.10	$5.25	32.4%	24	1.00	117
$160.00	Jul 24	34.20	37.05	$35.63	8.0%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 10	5.95	9.20	$7.57	42.9%	1	0.97	43
$205.00	Jul 10	8.65	11.45	$10.05	27.9%	--	0.95	13
$207.50	Jul 17	11.30	13.95	$12.63	21.0%	--	0.91	51
$200.00	Jul 10	4.30	6.50	$5.40	40.7%	6	0.90	143
$205.00	Jul 17	9.40	11.60	$10.50	21.0%	--	0.86	120

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 5.9K, top 632)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	2.89	3.10	$3.00	7.0%	533	0.25	2.8K
$195.00	Jul 10	0.87	1.39	$1.13	46.0%	325	0.49	616
$217.50	Jul 10	0.00	0.03	$0.02	150.0%	190	0.01	145
$210.00	Jul 10	0.00	0.06	$0.03	200.0%	158	0.01	262
$200.00	Jul 10	0.06	0.29	$0.18	127.8%	155	0.10	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	5.65	6.00	$5.83	6.0%	632	0.39	685
$180.00	Jul 17	0.10	0.28	$0.19	94.7%	615	0.05	1.5K
$190.00	Jul 10	0.00	0.40	$0.20	200.0%	257	0.11	263
$170.00	Aug 7	0.63	1.50	$1.07	81.3%	131	0.10	2
$197.50	Jul 17	3.95	4.55	$4.25	14.1%	114	0.61	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 147.3%, max 426.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 10	Aug 21	130.5%	30.8%	323.4%	1	580
$220.00	Jul 10	Aug 21	124.3%	30.4%	309.4%	118	1.8K
$212.50	Jul 10	Jul 24	155.4%	41.1%	278.5%	32	67
$175.00	Jul 10	Aug 21	122.4%	33.0%	270.7%	--	356
$225.00	Jul 10	Aug 7	115.3%	35.5%	224.3%	11	734

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 10	Aug 21	195.1%	37.1%	426.2%	11	4.4K
$160.00	Jul 10	Aug 21	160.5%	36.9%	335.5%	99	1.4K
$172.50	Jul 10	Jul 17	201.8%	48.1%	319.5%	61	155
$167.50	Jul 10	Jul 17	236.9%	56.9%	316.3%	30	546
$175.00	Jul 10	Aug 21	122.4%	33.0%	270.7%	89	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 49.00, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Jul 10	$0.10	$4.90	$0.10	49.00	$220.10
$200.00	$202.50	Jul 10	$0.13	$2.37	$0.13	18.23	$200.13
$220.00	$225.00	Aug 7	$0.26	$4.74	$0.26	18.23	$220.26
$210.00	$212.50	Jul 17	$0.15	$2.35	$0.15	15.67	$210.15
$202.50	$205.00	Jul 17	$0.17	$2.33	$0.17	13.71	$202.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 31	$0.18	$4.82	$0.18	26.78	$174.82
$190.00	$187.50	Jul 10	$0.11	$2.39	$0.11	21.73	$189.89
$170.00	$165.00	Aug 21	$0.24	$4.76	$0.24	19.83	$169.76
$165.00	$162.50	Jul 10	$0.13	$2.37	$0.13	18.23	$164.87
$182.50	$180.00	Jul 17	$0.15	$2.35	$0.15	15.67	$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 34.71, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$175.00	Jul 24	$14.58	$14.58	$0.42	34.71	$174.58
$160.00	$165.00	Aug 21	$4.70	$4.70	$0.30	15.67	$164.70
$187.50	$190.00	Jul 10	$2.33	$2.33	$0.17	13.71	$189.83
$160.00	$180.00	Jul 31	$18.60	$18.60	$1.40	13.29	$178.60
$165.00	$170.00	Aug 21	$4.57	$4.57	$0.43	10.63	$169.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 17	$2.25	$2.25	$0.25	9.00	$202.75
$200.00	$197.50	Jul 10	$2.22	$2.22	$0.28	7.93	$197.78
$202.50	$200.00	Jul 10	$2.17	$2.17	$0.33	6.58	$200.33
$200.00	$197.50	Jul 17	$2.13	$2.13	$0.37	5.76	$197.87
$207.50	$205.00	Jul 17	$2.13	$2.13	$0.37	5.76	$205.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.74, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 10	Jul 17	$0.08	115.3%	47.1%
$182.50	Jul 10	Jul 17	$0.10	97.8%	32.9%
$210.00	Jul 10	Jul 17	$0.22	67.1%	31.9%
$180.00	Jul 10	Jul 17	$0.23	68.7%	33.5%
$207.50	Jul 10	Jul 17	$0.29	62.3%	29.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 10	Jul 17	$0.15	73.9%	29.4%
$180.00	Jul 10	Jul 17	$0.16	68.7%	33.5%
$170.00	Jul 10	Jul 17	$0.19	108.4%	52.7%
$205.00	Jul 10	Jul 17	$0.45	58.9%	29.5%
$187.50	Jul 10	Jul 17	$0.64	45.6%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.29% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 10	$1.13	$1.38	$2.51	$192.49	$197.51	1.29%
$192.50	Jul 10	$3.03	$0.43	$3.46	$189.04	$195.96	1.77%
$197.50	Jul 10	$0.42	$3.18	$3.60	$193.90	$201.10	1.84%
$190.00	Jul 10	$5.25	$0.20	$5.45	$184.55	$195.45	2.79%
$200.00	Jul 10	$0.18	$5.40	$5.58	$194.42	$205.58	2.86%
$195.00	Jul 17	$3.13	$2.70	$5.83	$189.17	$200.83	2.99%
$197.50	Jul 17	$2.02	$4.25	$6.27	$191.23	$203.77	3.21%
$192.50	Jul 17	$4.60	$1.75	$6.35	$186.15	$198.85	3.25%
$190.00	Jul 17	$6.38	$1.07	$7.45	$182.55	$197.45	3.82%
$200.00	Jul 17	$1.20	$6.38	$7.58	$192.42	$207.58	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.19% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$190.00	Jul 10	$0.18	$0.20	$0.38	$189.62	$200.38
$200.00	$182.50	Jul 10	$0.18	$0.41	$0.59	$181.91	$200.59
$200.00	$192.50	Jul 10	$0.18	$0.43	$0.61	$191.89	$200.61
$197.50	$190.00	Jul 10	$0.42	$0.20	$0.62	$189.38	$198.12
$197.50	$182.50	Jul 10	$0.42	$0.41	$0.83	$181.67	$198.33
$197.50	$192.50	Jul 10	$0.42	$0.43	$0.85	$191.65	$198.35
$205.00	$185.00	Jul 17	$0.57	$0.42	$0.99	$184.01	$205.99
$215.00	$185.00	Jul 17	$0.67	$0.42	$1.09	$183.91	$216.09
$202.50	$185.00	Jul 17	$0.74	$0.42	$1.16	$183.84	$203.66
$200.00	$172.50	Jul 10	$0.18	$1.06	$1.24	$171.26	$201.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 28.41, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 21	$4.83	$0.17	28.41	$160.17	$174.83
160/162	190/192	Jul 10	$2.38	$0.12	19.83	$160.12	$192.38
170/175	180/185	Jul 24	$4.72	$0.28	16.86	$170.28	$184.72
162/165	190/192	Jul 10	$2.35	$0.15	15.67	$162.65	$192.35
165/170	175/180	Jul 24	$4.64	$0.36	12.89	$165.36	$179.64
160/162	185/188	Jul 10	$2.31	$0.19	12.16	$160.19	$187.31
170/175	180/185	Aug 21	$4.62	$0.38	12.16	$170.38	$184.62
180/182	185/188	Jul 24	$2.29	$0.21	10.90	$180.21	$187.29
192/195	198/200	Jul 24	$2.29	$0.21	10.90	$192.71	$199.79
162/165	185/188	Jul 10	$2.28	$0.22	10.36	$162.72	$187.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 10	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Aug 21	$0.13	$4.87	37.46
$185.00	$187.50	$190.00	Jul 24	$0.09	$2.41	26.78
$175.00	$180.00	$185.00	Jul 24	$0.19	$4.81	25.32
$210.00	$215.00	$220.00	Aug 14	$0.19	$4.81	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Jul 17	$0.08	$2.42	30.25
$185.00	$187.50	$190.00	Jul 24	$0.08	$2.42	30.25
$170.00	$175.00	$180.00	Aug 21	$0.17	$4.83	28.41
$177.50	$180.00	$182.50	Jul 17	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.21, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 14	-$0.21	$9.79
$160.00	$175.00	1:2	Jul 24	-$6.47	$8.53
$225.00	$230.00	1:2	Jul 10	-$0.03	$4.97
$220.00	$225.00	1:2	Jul 17	-$0.04	$4.96
$215.00	$220.00	1:2	Aug 14	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.48	$6.52
$170.00	$165.00	1:2	Jul 24	-$0.01	$4.99
$175.00	$170.00	1:2	Jul 24	-$0.06	$4.94
$165.00	$160.00	1:2	Aug 21	-$0.13	$4.87
$180.00	$175.00	1:2	Jul 31	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.10%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$6.05	0.42	2.5%	3.10%	5.56%	72	4.2K
$200.00	Aug 7	$5.15	0.41	2.5%	2.64%	5.10%	26	18
$200.00	Aug 14	$5.05	0.41	2.5%	2.59%	5.05%	1	3
$197.50	Jul 24	$4.80	0.45	1.2%	2.46%	3.64%	6	3
$200.00	Jul 31	$4.45	0.41	2.5%	2.28%	4.74%	111	78
$200.00	Jul 24	$3.80	0.39	2.5%	1.95%	4.41%	130	147
$205.00	Aug 7	$3.35	0.32	5.0%	1.72%	6.74%	4	64
$202.50	Jul 24	$2.93	0.33	3.7%	1.50%	5.24%	4	16
$210.00	Aug 21	$2.89	0.25	7.6%	1.48%	9.06%	533	2.8K
$205.00	Jul 31	$2.87	0.30	5.0%	1.47%	6.49%	39	412

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,987

Total Puts 5,081

Put/Call Ratio 1.27

Net Difference -1,094

Prior's Put/Call Breakdown

Total Calls 4,682

Total Puts 6,004

Put/Call Ratio 1.28

Net Difference -1,322

Prior 7-Day Put/Call Summary

Total Calls 68,528

Total Puts 43,571

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card