RTX - Options Database

RTX

RTX CORP

$196.01 +0.41%

(7/9 18:03) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:03)

◀ 7/10 15:07 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 6,392

Calls: 3,753 (59%)

Puts: 2,639 (41%)

Prior (07/08) 8,738

Calls: 3,876 (44%)

Puts: 4,862 (56%)

Current vs Prior -26.85%

Calls: -3.17% (Calls)

Puts: -45.72% (Puts)

Prior 7-Day Total 96,918

Calls: 60,429 (62%)

Puts: 36,489 (38%)

Prior 7-Day Average 13,845

Calls: 8,632 (62%)

Puts: 5,212 (38%)

Current vs Prior 7-Day Avg -53.83%

Calls: -56.53%

Puts: -49.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $2.25M

Calls: $1.60M (71%)

Puts: $649.5K (29%)

Prior (07/08) $3.20M

Calls: $2.28M (71%)

Puts: $917.6K (29%)

Current vs Prior -29.60%

Calls: -29.76%

Puts: -29.22%

Prior 7-Day Total $27.27M

Calls: $18.87M (69%)

Puts: $8.40M (31%)

Prior 7-Day Average $3.90M

Calls: $2.70M (69%)

Puts: $1.20M (31%)

Current vs Prior 7-Day Avg -42.23%

Calls: -40.59%

Puts: -45.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.70

Prior (07/08) 1.25

Current vs Prior -43.94%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -8.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 194,070

Calls: 101,057 (52%)

Puts: 93,013 (48%)

Prior (07/08) 186,991

Calls: 98,520 (53%)

Puts: 88,471 (47%)

Current vs Prior +3.79%

Prior 7-Day Total 1,285,582

Calls: 691,958 (54%)

Puts: 593,624 (46%)

Prior 7-Day Average 183,654

Calls: 98,851 (54%)

Puts: 84,803 (46%)

Current vs Prior 7-Day Avg +5.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.72% | 3.32%3.32% | 9.61%

Prior 2.93% | 4.32%4.32% | 11.59%

Current vs Prior -41.31% | -23.31%-23.31% | -17.13%

Prior 7-Day Avg 2.42% | 4.05%4.23% | 10.99%

Current vs 7-Day Avg -29.07% | -18.03%-21.63% | -12.62%

Prior 7-Day Eod 2.93% | 4.32%-- | --

Current vs 7-Day Eod -41.31% | -23.31%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.10% | 7.66%

Calls: 39.22% | 6.35%

Puts: 82.99% | 8.96%

Prior 20.92% | 12.10%

Calls: 17.23% | 12.05%

Puts: 24.61% | 12.14%

Current vs Prior +192.07% | -36.69%

Prior 7-Day Avg 29.26% | 11.48%

Calls: 36.31% | 11.64%

Puts: 22.21% | 11.32%

Current vs 7-Day Avg +108.85% | -33.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.60M). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	6.15	6.45	$6.30	4.8%	46	0.43	4.2K
$192.50	Jul 17	4.75	5.00	$4.88	5.1%	138	0.71	146
$195.00	Aug 21	8.50	8.95	$8.73	5.2%	27	0.53	787
$195.00	Jul 31	6.90	7.35	$7.13	6.3%	10	0.54	107
$195.00	Jul 17	3.05	3.25	$3.15	6.3%	194	0.56	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	9.95	10.25	$10.10	3.0%	1	0.56	804
$195.00	Aug 21	7.30	7.60	$7.45	4.0%	11	0.47	1.8K
$195.00	Jul 31	5.70	5.95	$5.83	4.3%	2	0.46	18
$192.50	Jul 24	4.00	4.20	$4.10	4.9%	--	0.39	15
$200.00	Aug 7	8.85	9.30	$9.07	5.0%	--	0.57	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	34.30	36.60	$35.45	6.5%	4	1.00	1
$162.50	Jul 10	31.80	33.90	$32.85	6.4%	4	1.00	1
$175.00	Jul 10	19.45	21.20	$20.33	8.6%	1	1.00	39
$180.00	Jul 10	14.30	16.40	$15.35	13.7%	1	1.00	66
$182.50	Jul 10	12.45	13.85	$13.15	10.6%	10	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 10	6.15	8.60	$7.38	33.2%	--	0.99	22
$200.00	Jul 10	3.60	6.15	$4.88	52.3%	3	0.98	139
$197.50	Jul 10	1.35	3.35	$2.35	85.1%	16	0.95	153
$207.50	Jul 17	11.25	13.75	$12.50	20.0%	--	0.93	51
$205.00	Jul 17	8.65	11.35	$10.00	27.0%	--	0.88	120

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 4.7K, top 567)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	0.82	1.22	$1.02	39.2%	544	1.00	562
$200.00	Jul 17	1.00	1.18	$1.09	16.5%	343	0.27	3.6K
$200.00	Jul 10	0.00	0.03	$0.02	150.0%	282	0.02	600
$195.00	Jul 17	3.05	3.25	$3.15	6.3%	194	0.56	1.6K
$197.50	Jul 10	0.01	0.05	$0.03	133.3%	184	0.06	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.10	0.15	$0.13	38.5%	567	0.03	1.2K
$180.00	Aug 21	2.40	2.64	$2.52	9.5%	232	0.20	866
$197.50	Jul 17	3.20	3.50	$3.35	9.0%	159	0.59	159
$190.00	Jul 17	0.63	0.77	$0.70	20.0%	97	0.18	270
$175.00	Jul 17	0.01	0.12	$0.07	157.1%	95	0.02	680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 780.3%, max 1931.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 10	Aug 21	593.0%	29.2%	1931.3%	2	581
$160.00	Jul 10	Aug 21	717.3%	37.8%	1795.6%	4	118
$220.00	Jul 10	Aug 21	450.7%	30.5%	1377.9%	45	1.8K
$235.00	Jul 10	Jul 31	689.4%	50.7%	1258.4%	3	223
$225.00	Jul 10	Aug 7	427.0%	35.2%	1112.7%	6	738

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 21	642.1%	33.6%	1812.6%	3	2.4K
$160.00	Jul 10	Aug 21	717.3%	37.8%	1795.6%	2	1.4K
$167.50	Jul 10	Jul 17	1061.8%	66.4%	1500.3%	2	566
$165.00	Jul 10	Aug 21	561.0%	36.4%	1441.0%	29	4.4K
$162.50	Jul 10	Jul 17	697.4%	58.8%	1085.8%	21	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 40.67, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Aug 7	$0.18	$4.82	$0.18	26.78	$220.18
$215.00	$220.00	Jul 24	$0.34	$4.66	$0.34	13.71	$215.34
$205.00	$207.50	Jul 17	$0.18	$2.32	$0.18	12.89	$205.18
$210.00	$212.50	Jul 24	$0.19	$2.31	$0.19	12.16	$210.19
$202.50	$205.00	Jul 17	$0.20	$2.30	$0.20	11.50	$202.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 24	$0.12	$4.88	$0.12	40.67	$179.88
$182.50	$180.00	Jul 10	$0.11	$2.39	$0.11	21.73	$182.39
$170.00	$165.00	Aug 21	$0.24	$4.76	$0.24	19.83	$169.76
$175.00	$170.00	Jul 31	$0.27	$4.73	$0.27	17.52	$174.73
$165.00	$160.00	Aug 21	$0.29	$4.71	$0.29	16.24	$164.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 20.43, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$175.00	Jul 24	$14.30	$14.30	$0.70	20.43	$174.30
$170.00	$175.00	Jul 17	$4.75	$4.75	$0.25	19.00	$174.75
$175.00	$180.00	Jul 24	$4.73	$4.73	$0.27	17.52	$179.73
$170.00	$175.00	Aug 21	$4.68	$4.68	$0.32	14.62	$174.68
$160.00	$185.00	Jul 31	$23.05	$23.05	$1.95	11.82	$183.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 10	$2.20	$2.20	$0.30	7.33	$195.30
$205.00	$202.50	Jul 17	$2.12	$2.12	$0.38	5.58	$202.88
$200.00	$197.50	Jul 17	$1.80	$1.80	$0.70	2.57	$198.20
$202.50	$200.00	Jul 24	$1.78	$1.78	$0.72	2.47	$200.72
$210.00	$200.00	Aug 21	$7.10	$7.10	$2.90	2.45	$202.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 10	Jul 17	$0.07	301.6%	33.4%
$182.50	Jul 10	Jul 17	$0.08	339.1%	31.2%
$180.00	Jul 10	Jul 17	$0.13	259.1%	33.8%
$210.00	Jul 10	Jul 17	$0.13	234.8%	29.1%
$160.00	Jul 10	Jul 17	$0.15	717.3%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.05	642.1%	56.2%
$177.50	Jul 10	Jul 17	$0.05	398.7%	37.6%
$175.00	Jul 10	Jul 17	$0.06	339.8%	38.7%
$182.50	Jul 10	Jul 17	$0.06	339.1%	31.2%
$185.00	Jul 10	Jul 17	$0.06	299.4%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.60% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 10	$1.02	$0.15	$1.17	$193.83	$196.17	0.60%
$197.50	Jul 10	$0.03	$2.35	$2.38	$195.12	$199.88	1.21%
$192.50	Jul 10	$3.00	$0.10	$3.10	$189.40	$195.60	1.58%
$200.00	Jul 10	$0.02	$4.88	$4.90	$195.10	$204.90	2.50%
$195.00	Jul 17	$3.15	$2.10	$5.25	$189.75	$200.25	2.68%
$197.50	Jul 17	$1.94	$3.35	$5.29	$192.21	$202.79	2.70%
$190.00	Jul 10	$5.88	$0.01	$5.89	$184.11	$195.89	3.00%
$192.50	Jul 17	$4.88	$1.22	$6.10	$186.40	$198.60	3.11%
$200.00	Jul 17	$1.09	$5.15	$6.24	$193.76	$206.24	3.18%
$190.00	Jul 17	$6.57	$0.70	$7.27	$182.73	$197.27	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.07% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$192.50	Jul 10	$0.03	$0.10	$0.13	$192.37	$197.63
$197.50	$195.00	Jul 10	$0.03	$0.15	$0.18	$194.82	$197.68
$197.50	$185.00	Jul 10	$0.03	$0.16	$0.19	$184.81	$197.69
$205.00	$185.00	Jul 17	$0.42	$0.22	$0.64	$184.36	$205.64
$212.50	$185.00	Jul 17	$0.57	$0.22	$0.79	$184.21	$213.29
$205.00	$187.50	Jul 17	$0.42	$0.41	$0.83	$186.67	$205.83
$202.50	$185.00	Jul 17	$0.62	$0.22	$0.84	$184.16	$203.34
$212.50	$187.50	Jul 17	$0.57	$0.41	$0.98	$186.52	$213.48
$202.50	$187.50	Jul 17	$0.62	$0.41	$1.03	$186.47	$203.53
$197.50	$167.50	Jul 10	$0.03	$1.07	$1.10	$166.40	$198.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 16.86, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	182/185	Jul 17	$2.36	$0.14	16.86	$165.14	$184.86
192/195	198/200	Jul 24	$2.28	$0.22	10.36	$192.72	$199.78
182/185	190/192	Jul 24	$2.24	$0.26	8.62	$182.76	$192.24
160/165	175/180	Aug 21	$4.47	$0.53	8.43	$160.53	$179.47
170/175	180/185	Aug 21	$4.43	$0.57	7.77	$170.57	$184.43
165/168	188/190	Jul 17	$2.21	$0.29	7.62	$165.29	$189.71
165/170	175/180	Aug 21	$4.42	$0.58	7.62	$165.58	$179.42
180/182	185/188	Jul 24	$2.20	$0.30	7.33	$180.30	$187.20
180/185	190/195	Aug 14	$4.35	$0.65	6.69	$180.65	$194.35
190/192	195/198	Jul 24	$2.17	$0.33	6.58	$190.33	$197.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 10	$0.06	$4.94	82.33
$210.00	$215.00	$220.00	Jul 31	$0.09	$4.91	54.56
$207.50	$210.00	$212.50	Jul 10	$0.06	$2.44	40.67
$212.50	$215.00	$217.50	Jul 10	$0.07	$2.43	34.71
$185.00	$190.00	$195.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 10	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Jul 31	$0.13	$4.87	37.46
$160.00	$162.50	$165.00	Jul 17	$0.07	$2.43	34.71
$185.00	$187.50	$190.00	Jul 17	$0.10	$2.40	24.00
$192.50	$195.00	$197.50	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.90, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$235.00	1:2	Jul 31	-$0.90	$9.10
$160.00	$175.00	1:2	Jul 24	-$7.20	$7.80
$220.00	$225.00	1:2	Jul 17	-$0.03	$4.97
$230.00	$235.00	1:2	Jul 10	-$0.06	$4.94
$225.00	$230.00	1:2	Jul 10	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.00	$7.00
$165.00	$160.00	1:2	Aug 21	-$0.29	$4.71
$175.00	$170.00	1:2	Aug 7	-$0.36	$4.64
$175.00	$170.00	1:2	Aug 14	-$0.37	$4.63
$175.00	$170.00	1:2	Aug 21	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.14%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$6.15	0.43	2.0%	3.14%	5.17%	46	4.2K
$200.00	Aug 14	$5.30	0.43	2.0%	2.70%	4.74%	3	3
$200.00	Aug 7	$5.25	0.43	2.0%	2.68%	4.71%	--	34
$197.50	Jul 24	$4.95	0.47	0.8%	2.53%	3.29%	3	7
$200.00	Jul 31	$4.55	0.42	2.0%	2.32%	4.36%	11	173
$200.00	Jul 24	$3.85	0.41	2.0%	1.96%	4.00%	27	256
$205.00	Aug 7	$3.45	0.33	4.6%	1.76%	6.35%	4	64
$202.50	Jul 24	$2.97	0.34	3.3%	1.52%	4.83%	3	19
$210.00	Aug 21	$2.88	0.26	7.1%	1.47%	8.61%	16	2.8K
$205.00	Jul 31	$2.84	0.30	4.6%	1.45%	6.04%	2	413

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,753

Total Puts 2,639

Put/Call Ratio 0.70

Net Difference 1,114

Prior's Put/Call Breakdown

Total Calls 3,876

Total Puts 4,862

Put/Call Ratio 1.25

Net Difference -986

Prior 7-Day Put/Call Summary

Total Calls 60,429

Total Puts 36,489

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card