RTX - Options Database

RTX

RTX CORP

$195.93 +0.37%

(7/10 15:07) ◀

Friday, July 10, 2026 (6:03pm)

▶ (7/13 15:07)

◀ 7/10 18:03 ▶

Option Volume

Detail

ℹ

Current (07/10) 7,529

Calls: 4,498 (60%)

Puts: 3,031 (40%)

Prior (07/09) 9,068

Calls: 3,987 (44%)

Puts: 5,081 (56%)

Current vs Prior -16.97%

Calls: +12.82% (Calls)

Puts: -40.35% (Puts)

Prior 7-Day Total 112,710

Calls: 67,151 (60%)

Puts: 45,559 (40%)

Prior 7-Day Average 16,101

Calls: 9,593 (60%)

Puts: 6,508 (40%)

Current vs Prior 7-Day Avg -53.24%

Calls: -53.11%

Puts: -53.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.61M

Calls: $1.89M (73%)

Puts: $717.2K (27%)

Prior (07/09) $2.63M

Calls: $1.57M (60%)

Puts: $1.06M (40%)

Current vs Prior -0.56%

Calls: +20.74%

Puts: -32.16%

Prior 7-Day Total $36.27M

Calls: $25.79M (71%)

Puts: $10.47M (29%)

Prior 7-Day Average $5.18M

Calls: $3.68M (71%)

Puts: $1.50M (29%)

Current vs Prior 7-Day Avg -49.59%

Calls: -48.58%

Puts: -52.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.67

Prior (07/09) 1.27

Current vs Prior -47.12%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -28.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 194,070

Calls: 101,057 (52%)

Puts: 93,013 (48%)

Prior (07/09) 191,604

Calls: 99,794 (52%)

Puts: 91,810 (48%)

Current vs Prior +1.29%

Prior 7-Day Total 1,310,579

Calls: 699,884 (53%)

Puts: 610,695 (47%)

Prior 7-Day Average 187,225

Calls: 99,983 (53%)

Puts: 87,242 (47%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.53% | 3.18%3.18% | 9.55%

Prior 2.21% | 3.78%3.78% | 9.85%

Current vs Prior +44.01% | +72.26%-15.90% | -3.01%

Prior 7-Day Avg 2.78% | 4.28%4.26% | 10.77%

Current vs 7-Day Avg +14.31% | +52.21%-25.42% | -11.33%

Prior 7-Day Eod 2.21% | 3.78%-- | --

Current vs 7-Day Eod +44.01% | +72.26%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.10% | 7.66%

Calls: 39.22% | 6.35%

Puts: 82.99% | 8.96%

Prior 12.71% | 8.61%

Calls: 11.59% | 6.79%

Puts: 13.82% | 10.42%

Current vs Prior +380.72% | -11.03%

Prior 7-Day Avg 18.29% | 10.06%

Calls: 20.00% | 9.77%

Puts: 16.58% | 10.35%

Current vs 7-Day Avg +233.98% | -23.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.89M). Bullish P/C ratio of 0.67. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	8.45	8.85	$8.65	4.6%	29	0.53	787
$195.00	Jul 31	6.85	7.30	$7.07	6.4%	10	0.54	107
$160.00	Aug 21	35.95	38.50	$37.23	6.8%	--	0.94	117
$195.00	Aug 7	7.50	8.05	$7.78	7.1%	2	0.54	19
$190.00	Aug 14	10.70	11.50	$11.10	7.2%	4	0.64	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	9.85	10.30	$10.07	4.5%	1	0.56	804
$200.00	Aug 7	8.70	9.20	$8.95	5.6%	--	0.57	13
$190.00	Aug 21	5.15	5.45	$5.30	5.7%	19	0.37	1.1K
$195.00	Aug 21	7.15	7.60	$7.38	6.1%	11	0.47	1.8K
$185.00	Aug 21	3.55	3.80	$3.68	6.8%	31	0.28	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	34.25	37.70	$35.98	9.6%	4	1.00	1
$162.50	Jul 10	31.90	35.25	$33.58	10.0%	4	1.00	1
$172.50	Jul 10	22.15	25.35	$23.75	13.5%	1	1.00	1
$175.00	Jul 10	19.45	22.55	$21.00	14.8%	1	1.00	39
$180.00	Jul 10	14.60	17.55	$16.08	18.3%	1	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 10	4.75	8.25	$6.50	53.8%	--	0.99	22
$197.50	Jul 10	0.47	3.05	$1.76	146.6%	18	0.98	153
$200.00	Jul 10	2.55	5.35	$3.95	70.9%	3	0.98	139
$207.50	Jul 17	9.70	13.15	$11.43	30.2%	--	0.93	51
$205.00	Jul 17	8.15	10.25	$9.20	22.8%	3	0.91	120

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 5.7K, top 613)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	0.50	1.97	$1.23	119.5%	613	1.00	562
$200.00	Jul 17	0.89	1.16	$1.02	26.5%	370	0.27	3.6K
$195.00	Jul 17	2.75	3.25	$3.00	16.7%	302	0.56	1.6K
$200.00	Jul 10	0.00	0.03	$0.02	150.0%	282	0.02	600
$197.50	Jul 10	0.00	0.01	$0.01	100.0%	215	0.01	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.10	0.23	$0.17	76.5%	572	0.04	1.2K
$180.00	Aug 21	2.38	2.57	$2.47	7.7%	284	0.20	866
$197.50	Jul 17	2.95	3.50	$3.23	17.0%	162	0.60	159
$160.00	Jul 17	0.00	0.09	$0.05	180.0%	134	0.01	826
$190.00	Jul 17	0.34	0.78	$0.56	78.6%	121	0.17	270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1246.2%, max 2905.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 10	Aug 21	969.4%	32.3%	2905.5%	18	581
$160.00	Jul 10	Aug 21	1076.5%	37.9%	2740.5%	4	118
$182.50	Jul 10	Jul 17	885.9%	33.1%	2573.4%	13	104
$220.00	Jul 10	Aug 21	682.2%	31.4%	2073.7%	187	1.8K
$235.00	Jul 10	Jul 31	1041.4%	52.3%	1890.7%	3	223

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 21	962.5%	33.1%	2811.8%	3	2.4K
$160.00	Jul 10	Aug 21	1076.5%	37.9%	2740.5%	2	1.4K
$167.50	Jul 10	Jul 17	1593.3%	67.9%	2245.1%	2	566
$165.00	Jul 10	Aug 21	841.4%	36.8%	2188.0%	32	4.4K
$182.50	Jul 10	Jul 24	885.9%	40.2%	2106.5%	19	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 34.71, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Aug 7	$0.17	$4.83	$0.17	28.41	$220.17
$207.50	$210.00	Jul 17	$0.11	$2.39	$0.11	21.73	$207.61
$220.00	$230.00	Aug 21	$0.78	$9.22	$0.78	11.82	$220.78
$215.00	$220.00	Aug 7	$0.44	$4.56	$0.44	10.36	$215.44
$217.50	$220.00	Jul 17	$0.23	$2.27	$0.23	9.87	$217.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$0.14	$4.86	$0.14	34.71	$169.86
$180.00	$175.00	Jul 31	$0.21	$4.79	$0.21	22.81	$179.79
$162.50	$160.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.39
$175.00	$170.00	Jul 24	$0.24	$4.76	$0.24	19.83	$174.76
$175.00	$170.00	Jul 31	$0.24	$4.76	$0.24	19.83	$174.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 57.82, avg 3.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$172.50	Jul 10	$9.83	$9.83	$0.17	57.82	$172.33
$160.00	$165.00	Aug 21	$4.90	$4.90	$0.10	49.00	$164.90
$160.00	$162.50	Jul 10	$2.40	$2.40	$0.10	24.00	$162.40
$187.50	$190.00	Jul 10	$2.40	$2.40	$0.10	24.00	$189.90
$160.00	$175.00	Jul 24	$14.27	$14.27	$0.73	19.55	$174.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 17	$2.40	$2.40	$0.10	24.00	$202.60
$207.50	$205.00	Jul 17	$2.23	$2.23	$0.27	8.26	$205.27
$200.00	$197.50	Jul 10	$2.19	$2.19	$0.31	7.06	$197.81
$202.50	$200.00	Jul 17	$2.12	$2.12	$0.38	5.58	$200.38
$210.00	$200.00	Aug 21	$6.56	$6.56	$3.44	1.91	$203.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.59, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 10	Jul 17	$0.07	457.2%	33.7%
$212.50	Jul 10	Jul 17	$0.08	534.2%	32.6%
$230.00	Jul 10	Jul 17	$0.10	969.4%	59.6%
$185.00	Jul 10	Jul 17	$0.13	420.2%	28.7%
$210.00	Jul 10	Jul 17	$0.13	356.6%	29.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.06	841.4%	57.9%
$162.50	Jul 10	Jul 17	$0.11	1046.4%	68.9%
$185.00	Jul 10	Jul 17	$0.13	420.2%	28.7%
$180.00	Jul 10	Jul 17	$0.16	387.0%	35.9%
$175.00	Jul 10	Jul 17	$0.22	508.5%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.76% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 10	$1.23	$0.25	$1.48	$193.52	$196.48	0.76%
$197.50	Jul 10	$0.01	$1.76	$1.77	$195.73	$199.27	0.90%
$192.50	Jul 10	$3.76	$0.10	$3.86	$188.64	$196.36	1.97%
$200.00	Jul 10	$0.02	$3.95	$3.97	$196.03	$203.97	2.03%
$197.50	Jul 17	$1.69	$3.23	$4.92	$192.58	$202.42	2.51%
$195.00	Jul 17	$3.00	$1.99	$4.99	$190.01	$199.99	2.55%
$200.00	Jul 17	$1.02	$4.68	$5.70	$194.30	$205.70	2.91%
$192.50	Jul 17	$5.28	$1.11	$6.39	$186.11	$198.89	3.26%
$190.00	Jul 10	$6.38	$0.03	$6.41	$183.59	$196.41	3.27%
$202.50	Jul 10	$0.01	$6.50	$6.51	$195.99	$209.01	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.26% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 17	$0.25	$0.25	$0.50	$184.50	$208.00
$205.00	$185.00	Jul 17	$0.27	$0.25	$0.52	$184.48	$205.52
$207.50	$187.50	Jul 17	$0.25	$0.31	$0.56	$186.94	$208.06
$205.00	$187.50	Jul 17	$0.27	$0.31	$0.58	$186.92	$205.58
$207.50	$190.00	Jul 17	$0.25	$0.56	$0.81	$189.19	$208.31
$202.50	$185.00	Jul 17	$0.58	$0.25	$0.83	$184.17	$203.33
$205.00	$190.00	Jul 17	$0.27	$0.56	$0.83	$189.17	$205.83
$202.50	$187.50	Jul 17	$0.58	$0.31	$0.89	$186.61	$203.39
$202.50	$190.00	Jul 17	$0.58	$0.56	$1.14	$188.86	$203.64
$200.00	$185.00	Jul 17	$1.02	$0.25	$1.27	$183.73	$201.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 40.67, avg credit $2.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Aug 21	$4.88	$0.12	40.67	$160.12	$179.88
160/162	192/195	Jul 17	$2.39	$0.11	21.73	$160.11	$194.89
160/165	170/175	Aug 21	$4.77	$0.23	20.74	$160.23	$174.77
165/168	188/190	Jul 17	$2.38	$0.12	19.83	$165.12	$189.88
165/170	175/180	Aug 21	$4.70	$0.30	15.67	$165.30	$179.70
160/162	185/188	Jul 17	$2.31	$0.19	12.16	$160.19	$187.31
165/168	175/180	Jul 17	$4.58	$0.42	10.90	$162.92	$179.58
180/182	185/188	Jul 24	$2.29	$0.21	10.90	$180.21	$187.29
160/162	188/190	Jul 17	$2.24	$0.26	8.62	$160.26	$189.74
160/162	175/180	Jul 17	$4.44	$0.56	7.93	$158.06	$179.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 54.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 10	$0.09	$4.91	54.56
$165.00	$170.00	$175.00	Aug 21	$0.10	$4.90	49.00
$225.00	$230.00	$235.00	Jul 17	$0.13	$4.87	37.46
$212.50	$215.00	$217.50	Jul 10	$0.07	$2.43	34.71
$185.00	$187.50	$190.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.11	$4.89	44.45
$170.00	$175.00	$180.00	Jul 24	$0.13	$4.87	37.46
$190.00	$192.50	$195.00	Jul 10	$0.08	$2.42	30.25
$197.50	$200.00	$202.50	Jul 24	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Jul 10	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.10, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$235.00	1:2	Jul 31	-$1.10	$8.90
$160.00	$175.00	1:2	Jul 24	-$7.63	$7.37
$230.00	$235.00	1:2	Jul 10	-$0.03	$4.97
$225.00	$230.00	1:2	Jul 17	-$0.10	$4.90
$225.00	$230.00	1:2	Jul 10	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.51	$6.49
$165.00	$160.00	1:2	Aug 21	-$0.26	$4.74
$175.00	$170.00	1:2	Aug 14	-$0.30	$4.70
$175.00	$170.00	1:2	Jul 24	-$0.34	$4.66
$185.00	$180.00	1:2	Jul 31	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.09%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$6.05	0.44	2.1%	3.09%	5.17%	57	4.2K
$200.00	Aug 7	$5.20	0.43	2.1%	2.65%	4.73%	--	34
$200.00	Aug 14	$4.95	0.43	2.1%	2.53%	4.60%	3	3
$197.50	Jul 24	$4.85	0.47	0.8%	2.48%	3.28%	3	7
$200.00	Jul 31	$4.55	0.42	2.1%	2.32%	4.40%	11	173
$200.00	Jul 24	$3.75	0.41	2.1%	1.91%	3.99%	31	256
$205.00	Aug 7	$3.35	0.33	4.6%	1.71%	6.34%	4	64
$205.00	Aug 14	$3.15	0.34	4.6%	1.61%	6.24%	1	2
$210.00	Aug 21	$2.91	0.26	7.2%	1.49%	8.67%	27	2.8K
$202.50	Jul 24	$2.73	0.34	3.4%	1.39%	4.75%	7	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,498

Total Puts 3,031

Put/Call Ratio 0.67

Net Difference 1,467

Prior's Put/Call Breakdown

Total Calls 3,987

Total Puts 5,081

Put/Call Ratio 1.27

Net Difference -1,094

Prior 7-Day Put/Call Summary

Total Calls 67,151

Total Puts 45,559

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card