RTX - Options Database

RTX

RTX CORP

$195.73 -0.10%

(7/10 18:03) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:03)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 8,391

Calls: 4,707 (56%)

Puts: 3,684 (44%)

Prior (07/10) 6,392

Calls: 3,753 (59%)

Puts: 2,639 (41%)

Current vs Prior +31.27%

Calls: +25.42% (Calls)

Puts: +39.60% (Puts)

Prior 7-Day Total 98,116

Calls: 59,716 (61%)

Puts: 38,400 (39%)

Prior 7-Day Average 14,016

Calls: 8,530 (61%)

Puts: 5,485 (39%)

Current vs Prior 7-Day Avg -40.14%

Calls: -44.82%

Puts: -32.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $2.00M

Calls: $1.39M (69%)

Puts: $611.2K (31%)

Prior (07/10) $2.25M

Calls: $1.60M (71%)

Puts: $649.5K (29%)

Current vs Prior -11.21%

Calls: -13.37%

Puts: -5.89%

Prior 7-Day Total $28.08M

Calls: $19.53M (70%)

Puts: $8.55M (30%)

Prior 7-Day Average $4.01M

Calls: $2.79M (70%)

Puts: $1.22M (30%)

Current vs Prior 7-Day Avg -50.19%

Calls: -50.28%

Puts: -49.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.78

Prior (07/10) 0.70

Current vs Prior +11.30%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -8.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 183,181

Calls: 96,032 (52%)

Puts: 87,149 (48%)

Prior (07/10) 194,070

Calls: 101,057 (52%)

Puts: 93,013 (48%)

Current vs Prior -5.61%

Prior 7-Day Total 1,292,913

Calls: 693,124 (54%)

Puts: 599,789 (46%)

Prior 7-Day Average 184,701

Calls: 99,017 (54%)

Puts: 85,684 (46%)

Current vs Prior 7-Day Avg -0.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.16% | 6.75%3.16% | 9.63%

Prior 2.62% | 4.09%4.09% | 10.01%

Current vs Prior +20.74% | +64.86%-22.88% | -3.79%

Prior 7-Day Avg 2.57% | 4.14%4.00% | 10.65%

Current vs 7-Day Avg +22.79% | +63.05%-21.12% | -9.55%

Prior 7-Day Eod 2.62% | 4.09%3.18% | 9.55%

Current vs 7-Day Eod +20.74% | +64.86%-0.70% | +0.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.48% | 9.00%

Calls: 9.64% | 7.17%

Puts: 13.31% | 10.82%

Prior 12.71% | 8.61%

Calls: 11.59% | 6.79%

Puts: 13.82% | 10.42%

Current vs Prior -9.68% | +4.53%

Prior 7-Day Avg 20.68% | 10.79%

Calls: 20.89% | 10.43%

Puts: 20.46% | 11.16%

Current vs 7-Day Avg -44.48% | -16.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.39M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	11.25	11.50	$11.38	2.2%	14	0.62	861
$200.00	Aug 21	6.10	6.30	$6.20	3.2%	16	0.43	4.2K
$195.00	Aug 21	8.40	8.75	$8.57	4.1%	14	0.52	787
$195.00	Jul 31	6.80	7.10	$6.95	4.3%	18	0.53	107
$170.00	Aug 21	26.25	27.50	$26.88	4.7%	4	0.91	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	7.50	7.80	$7.65	3.9%	1	0.48	1.8K
$200.00	Aug 21	10.05	10.50	$10.28	4.4%	3	0.57	804
$200.00	Aug 7	8.85	9.30	$9.07	5.0%	--	0.58	13
$190.00	Aug 21	5.35	5.65	$5.50	5.5%	157	0.38	1.1K
$200.00	Jul 31	8.40	8.90	$8.65	5.8%	--	0.59	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.62)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.59	0.64	$0.62	8.1%	33	0.06	1.2K
$190.00	Jul 17	0.62	0.70	$0.66	12.1%	587	0.18	378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	34.75	37.55	$36.15	7.7%	--	1.00	13
$170.00	Jul 17	25.05	27.35	$26.20	8.8%	--	1.00	93
$175.00	Jul 17	19.90	22.40	$21.15	11.8%	--	1.00	179
$160.00	Jul 24	35.25	37.65	$36.45	6.6%	--	1.00	25
$180.00	Jul 17	15.00	16.40	$15.70	8.9%	20	0.95	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 17	10.15	13.00	$11.58	24.6%	--	0.96	51
$205.00	Jul 17	8.85	10.55	$9.70	17.5%	--	0.91	120
$202.50	Jul 17	6.35	8.05	$7.20	23.6%	4	0.85	33
$200.00	Jul 17	4.45	5.75	$5.10	25.5%	1	0.76	137
$210.00	Aug 21	15.25	17.95	$16.60	16.3%	2	0.74	902

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	2.76	3.25	$3.01	16.3%	1.0K	0.30	413
$210.00	Jul 17	0.05	0.08	$0.07	42.9%	187	0.03	786
$212.50	Jul 17	0.03	0.15	$0.09	133.3%	164	0.03	95
$202.50	Jul 17	0.35	0.58	$0.47	48.9%	133	0.15	1.1K
$200.00	Jul 17	0.74	0.99	$0.87	28.7%	132	0.24	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.62	0.70	$0.66	12.1%	587	0.18	378
$175.00	Aug 14	1.14	1.94	$1.54	51.9%	204	0.14	1.8K
$190.00	Aug 21	5.35	5.65	$5.50	5.5%	157	0.38	1.1K
$180.00	Jul 24	0.94	1.72	$1.33	58.6%	136	0.15	59
$177.50	Jul 24	0.65	1.17	$0.91	57.1%	126	0.11	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 45.0%, max 106.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	81.8%	39.5%	106.7%	--	130
$230.00	Jul 17	Aug 21	63.3%	32.9%	92.1%	7	577
$170.00	Jul 17	Aug 21	63.1%	34.5%	82.8%	4	490
$175.00	Jul 17	Aug 21	52.7%	33.5%	57.4%	--	496
$180.00	Jul 17	Aug 21	43.4%	32.3%	34.3%	21	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	81.8%	39.5%	106.7%	46	2.0K
$170.00	Jul 17	Aug 21	63.1%	34.5%	82.8%	9	2.9K
$165.00	Jul 17	Aug 21	63.3%	36.6%	72.9%	9	5.2K
$175.00	Jul 17	Aug 21	52.7%	33.5%	57.4%	31	2.3K
$180.00	Jul 17	Aug 21	43.4%	32.3%	34.3%	70	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 30.25, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Jul 17	$0.15	$2.35	$0.15	15.67	$205.15
$220.00	$230.00	Aug 21	$0.71	$9.29	$0.71	13.08	$220.71
$202.50	$205.00	Jul 17	$0.20	$2.30	$0.20	11.50	$202.70
$215.00	$220.00	Jul 24	$0.41	$4.59	$0.41	11.20	$215.41
$210.00	$212.50	Jul 24	$0.22	$2.28	$0.22	10.36	$210.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 21	$0.16	$4.84	$0.16	30.25	$164.84
$187.50	$185.00	Jul 17	$0.10	$2.40	$0.10	24.00	$187.40
$185.00	$182.50	Jul 17	$0.14	$2.36	$0.14	16.86	$184.86
$182.50	$180.00	Jul 24	$0.15	$2.35	$0.15	15.67	$182.35
$170.00	$165.00	Aug 21	$0.32	$4.68	$0.32	14.62	$169.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$180.00	Jul 31	$19.20	$19.20	$0.80	24.00	$179.20
$160.00	$180.00	Jul 24	$18.95	$18.95	$1.05	18.05	$178.95
$175.00	$180.00	Aug 21	$4.58	$4.58	$0.42	10.90	$179.58
$180.00	$185.00	Jul 24	$4.45	$4.45	$0.55	8.09	$184.45
$160.00	$190.00	Aug 14	$25.80	$25.80	$4.20	6.14	$185.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 17	$2.10	$2.10	$0.40	5.25	$200.40
$207.50	$205.00	Jul 17	$1.88	$1.88	$0.62	3.03	$205.62
$200.00	$197.50	Jul 17	$1.72	$1.72	$0.78	2.21	$198.28
$210.00	$200.00	Aug 21	$6.32	$6.32	$3.68	1.72	$203.68
$200.00	$195.00	Jul 24	$2.90	$2.90	$2.10	1.38	$197.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.83, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.30	81.8%	60.7%
$220.00	Jul 17	Jul 24	$0.51	41.5%	45.9%
$230.00	Jul 17	Aug 21	$0.60	63.3%	32.9%
$170.00	Jul 17	Aug 21	$0.68	63.1%	34.5%
$215.00	Jul 17	Jul 24	$0.89	40.3%	45.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Aug 14	$0.28	81.8%	38.7%
$165.00	Jul 17	Jul 24	$0.46	63.3%	62.2%
$175.00	Jul 17	Jul 24	$0.59	52.7%	48.4%
$177.50	Jul 17	Jul 24	$0.80	48.6%	47.5%
$180.00	Jul 17	Jul 24	$1.21	43.4%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.50% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$2.80	$2.09	$4.89	$190.11	$199.89	2.50%
$197.50	Jul 17	$1.62	$3.38	$5.00	$192.50	$202.50	2.55%
$192.50	Jul 17	$4.47	$1.18	$5.65	$186.85	$198.15	2.89%
$200.00	Jul 17	$0.87	$5.10	$5.97	$194.03	$205.97	3.05%
$190.00	Jul 17	$6.35	$0.66	$7.01	$182.99	$197.01	3.58%
$202.50	Jul 17	$0.47	$7.20	$7.67	$194.83	$210.17	3.92%
$187.50	Jul 17	$9.23	$0.39	$9.62	$177.88	$197.12	4.91%
$205.00	Jul 17	$0.27	$9.70	$9.97	$195.03	$214.97	5.09%
$185.00	Jul 17	$11.28	$0.29	$11.57	$173.43	$196.57	5.91%
$207.50	Jul 17	$0.12	$11.58	$11.70	$195.80	$219.20	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.29% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Jul 17	$0.27	$0.29	$0.56	$184.44	$205.56
$205.00	$187.50	Jul 17	$0.27	$0.39	$0.66	$186.84	$205.66
$202.50	$185.00	Jul 17	$0.47	$0.29	$0.76	$184.24	$203.26
$202.50	$187.50	Jul 17	$0.47	$0.39	$0.86	$186.64	$203.36
$205.00	$190.00	Jul 17	$0.27	$0.66	$0.93	$189.07	$205.93
$202.50	$190.00	Jul 17	$0.47	$0.66	$1.13	$188.87	$203.63
$200.00	$185.00	Jul 17	$0.87	$0.29	$1.16	$183.84	$201.16
$200.00	$187.50	Jul 17	$0.87	$0.39	$1.26	$186.24	$201.26
$205.00	$192.50	Jul 17	$0.27	$1.18	$1.45	$191.05	$206.45
$200.00	$190.00	Jul 17	$0.87	$0.66	$1.53	$188.47	$201.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 49.00, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 21	$4.90	$0.10	49.00	$165.10	$179.90
160/165	175/180	Aug 21	$4.74	$0.26	18.23	$160.26	$179.74
175/178	180/185	Jul 24	$4.68	$0.32	14.62	$172.82	$184.68
175/178	185/188	Jul 24	$2.33	$0.17	13.71	$175.17	$187.33
182/185	188/190	Jul 24	$2.32	$0.18	12.89	$182.68	$189.82
170/175	180/185	Aug 21	$4.64	$0.36	12.89	$170.36	$184.64
165/170	180/185	Jul 31	$4.59	$0.41	11.20	$165.41	$184.59
175/180	185/190	Jul 31	$4.58	$0.42	10.90	$175.42	$189.58
180/182	185/188	Jul 24	$2.25	$0.25	9.00	$180.25	$187.25
165/170	180/185	Aug 21	$4.37	$0.63	6.94	$165.63	$184.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 24	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Jul 17	$0.07	$2.43	34.71
$205.00	$207.50	$210.00	Jul 17	$0.10	$2.40	24.00
$197.50	$200.00	$202.50	Jul 24	$0.10	$2.40	24.00
$210.00	$215.00	$220.00	Aug 7	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 17	$0.07	$2.43	34.71
$160.00	$165.00	$170.00	Aug 21	$0.16	$4.84	30.25
$180.00	$182.50	$185.00	Jul 17	$0.11	$2.39	21.73
$175.00	$180.00	$185.00	Jul 31	$0.22	$4.78	21.73
$162.50	$165.00	$167.50	Jul 17	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.96, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Jul 17	-$0.01	$4.99
$225.00	$230.00	1:2	Jul 17	-$0.05	$4.95
$215.00	$220.00	1:2	Jul 24	-$0.11	$4.89
$215.00	$220.00	1:2	Aug 7	-$0.50	$4.50
$215.00	$220.00	1:2	Aug 14	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.96	$6.04
$180.00	$175.00	1:2	Jul 31	-$0.32	$4.68
$165.00	$160.00	1:2	Aug 21	-$0.46	$4.54
$170.00	$165.00	1:2	Aug 21	-$0.46	$4.54
$175.00	$170.00	1:2	Aug 21	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.12%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$6.10	0.43	2.2%	3.12%	5.30%	16	4.2K
$197.50	Jul 31	$5.35	0.47	0.9%	2.73%	3.64%	2	--
$200.00	Aug 14	$5.35	0.43	2.2%	2.73%	4.91%	103	6
$200.00	Aug 7	$5.05	0.42	2.2%	2.58%	4.76%	--	34
$197.50	Jul 24	$4.80	0.47	0.9%	2.45%	3.36%	31	8
$200.00	Jul 31	$4.45	0.41	2.2%	2.27%	4.46%	1	173
$200.00	Jul 24	$3.75	0.40	2.2%	1.92%	4.10%	33	266
$205.00	Aug 7	$3.30	0.32	4.7%	1.69%	6.42%	3	66
$202.50	Jul 24	$2.90	0.34	3.5%	1.48%	4.94%	2	26
$210.00	Aug 21	$2.81	0.26	7.3%	1.44%	8.73%	72	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,707

Total Puts 3,684

Put/Call Ratio 0.78

Net Difference 1,023

Prior's Put/Call Breakdown

Total Calls 3,753

Total Puts 2,639

Put/Call Ratio 0.70

Net Difference 1,114

Prior 7-Day Put/Call Summary

Total Calls 59,716

Total Puts 38,400

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card