RTX - Options Database

RTX

RTX CORP

$196.39 +0.23%

$197.00 (+0.31%)🌙

as of 07/13 06:03 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:03pm)

▶ (7/14 15:11)

◀ 7/13 18:03 ▶

Option Volume

Detail

ℹ

Current (07/13) 9,623

Calls: 5,723 (59%)

Puts: 3,900 (41%)

Prior (07/10) 7,529

Calls: 4,498 (60%)

Puts: 3,031 (40%)

Current vs Prior +27.81%

Calls: +27.23% (Calls)

Puts: +28.67% (Puts)

Prior 7-Day Total 94,006

Calls: 49,874 (53%)

Puts: 44,132 (47%)

Prior 7-Day Average 13,429

Calls: 7,124 (53%)

Puts: 6,304 (47%)

Current vs Prior 7-Day Avg -28.34%

Calls: -19.68%

Puts: -38.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.62M

Calls: $2.01M (76%)

Puts: $617.1K (24%)

Prior (07/10) $2.61M

Calls: $1.89M (73%)

Puts: $717.2K (27%)

Current vs Prior +0.41%

Calls: +5.85%

Puts: -13.96%

Prior 7-Day Total $35.88M

Calls: $26.19M (73%)

Puts: $9.68M (27%)

Prior 7-Day Average $5.13M

Calls: $3.74M (73%)

Puts: $1.38M (27%)

Current vs Prior 7-Day Avg -48.83%

Calls: -46.40%

Puts: -55.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.68

Prior (07/10) 0.67

Current vs Prior +1.13%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -32.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 183,181

Calls: 96,032 (52%)

Puts: 87,149 (48%)

Prior (07/10) 194,070

Calls: 101,057 (52%)

Puts: 93,013 (48%)

Current vs Prior -5.61%

Prior 7-Day Total 1,325,894

Calls: 704,577 (53%)

Puts: 621,317 (47%)

Prior 7-Day Average 189,413

Calls: 100,653 (53%)

Puts: 88,759 (47%)

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.09% | 6.66%3.09% | 9.63%

Prior 3.18% | 6.51%3.18% | 9.55%

Current vs Prior -2.80% | +2.19%-2.80% | +0.83%

Prior 7-Day Avg 2.88% | 4.60%4.05% | 10.53%

Current vs 7-Day Avg +7.47% | +44.58%-23.62% | -8.52%

Prior 7-Day Eod 3.18% | 6.51%3.18% | 9.55%

Current vs 7-Day Eod -2.80% | +2.19%-2.80% | +0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.48% | 9.00%

Calls: 9.64% | 7.17%

Puts: 13.31% | 10.82%

Prior 61.10% | 7.66%

Calls: 39.22% | 6.35%

Puts: 82.99% | 8.96%

Current vs Prior -81.21% | +17.49%

Prior 7-Day Avg 24.75% | 9.91%

Calls: 23.84% | 9.62%

Puts: 25.66% | 10.19%

Current vs 7-Day Avg -53.62% | -9.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.01M) vs puts ($617.1K). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	37.40	39.40	$38.40	5.2%	--	0.94	117
$200.00	Aug 21	6.50	6.85	$6.68	5.2%	20	0.44	4.2K
$195.00	Aug 21	8.85	9.35	$9.10	5.5%	18	0.54	787
$160.00	Jul 24	36.00	38.25	$37.13	6.1%	--	0.98	25
$170.00	Aug 21	27.40	29.15	$28.28	6.2%	15	0.91	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	9.60	10.05	$9.82	4.6%	3	0.56	804
$190.00	Aug 21	5.20	5.50	$5.35	5.6%	157	0.37	1.1K
$202.50	Jul 24	8.90	9.55	$9.23	7.0%	--	0.64	156
$210.00	Aug 21	15.80	17.15	$16.48	8.2%	2	0.73	902
$195.00	Aug 7	5.90	6.45	$6.18	8.9%	103	0.45	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	35.75	38.35	$37.05	7.0%	--	0.99	13
$170.00	Jul 17	25.80	28.35	$27.08	9.4%	--	0.98	93
$160.00	Jul 24	36.00	38.25	$37.13	6.1%	--	0.98	25
$180.00	Jul 17	15.90	17.95	$16.93	12.1%	20	0.97	464
$175.00	Jul 17	20.90	23.35	$22.13	11.1%	--	0.97	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 17	9.35	11.95	$10.65	24.4%	--	0.95	51
$205.00	Jul 17	7.20	9.60	$8.40	28.6%	3	0.90	120
$202.50	Jul 17	5.35	7.35	$6.35	31.5%	7	0.83	33
$210.00	Aug 21	15.80	17.15	$16.48	8.2%	2	0.73	902
$200.00	Jul 17	4.30	4.85	$4.57	12.0%	1	0.71	137

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	2.99	3.60	$3.30	18.5%	1.0K	0.33	413
$200.00	Jul 17	0.95	1.22	$1.09	24.8%	276	0.29	3.9K
$210.00	Jul 17	0.05	0.11	$0.08	75.0%	195	0.03	786
$202.50	Jul 17	0.50	0.63	$0.56	23.2%	167	0.17	1.1K
$212.50	Jul 17	0.03	0.09	$0.06	100.0%	167	0.02	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.41	0.64	$0.53	43.4%	601	0.15	378
$175.00	Aug 14	1.04	1.82	$1.43	54.5%	204	0.13	1.8K
$190.00	Aug 21	5.20	5.50	$5.35	5.6%	157	0.37	1.1K
$180.00	Jul 24	0.75	1.84	$1.30	83.8%	136	0.14	59
$177.50	Jul 24	0.45	1.51	$0.98	108.2%	126	0.11	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 50.0%, max 119.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	84.6%	41.3%	104.7%	--	130
$170.00	Jul 17	Aug 21	66.9%	35.0%	91.0%	15	490
$175.00	Jul 17	Aug 21	62.7%	33.5%	87.1%	--	496
$220.00	Jul 17	Aug 21	49.3%	31.7%	55.5%	56	2.0K
$230.00	Jul 17	Aug 21	51.4%	34.6%	48.3%	8	577

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	81.2%	37.0%	119.3%	9	5.2K
$160.00	Jul 17	Aug 21	84.6%	41.3%	104.7%	46	2.0K
$170.00	Jul 17	Aug 21	66.9%	35.0%	91.0%	12	2.9K
$175.00	Jul 17	Aug 21	62.7%	33.5%	87.1%	33	2.3K
$180.00	Jul 17	Aug 21	45.9%	32.5%	41.1%	80	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 44.45, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Aug 7	$0.11	$4.89	$0.11	44.45	$220.11
$215.00	$217.50	Jul 17	$0.11	$2.39	$0.11	21.73	$215.11
$220.00	$230.00	Aug 21	$0.56	$9.44	$0.56	16.86	$220.56
$205.00	$207.50	Jul 17	$0.21	$2.29	$0.21	10.90	$205.21
$202.50	$205.00	Jul 17	$0.22	$2.28	$0.22	10.36	$202.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 17	$0.14	$2.36	$0.14	16.86	$187.36
$175.00	$170.00	Aug 7	$0.30	$4.70	$0.30	15.67	$174.70
$170.00	$165.00	Aug 21	$0.33	$4.67	$0.33	14.15	$169.67
$175.00	$160.00	Aug 14	$1.00	$14.00	$1.00	14.00	$174.00
$190.00	$187.50	Jul 17	$0.18	$2.32	$0.18	12.89	$189.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 21.73, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$180.00	Jul 31	$19.12	$19.12	$0.88	21.73	$179.12
$180.00	$182.50	Jul 17	$2.35	$2.35	$0.15	15.67	$182.35
$160.00	$180.00	Jul 24	$18.75	$18.75	$1.25	15.00	$178.75
$175.00	$180.00	Aug 21	$4.56	$4.56	$0.44	10.36	$179.56
$187.50	$190.00	Jul 17	$2.22	$2.22	$0.28	7.93	$189.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 17	$2.25	$2.25	$0.25	9.00	$205.25
$205.00	$202.50	Jul 17	$2.05	$2.05	$0.45	4.56	$202.95
$202.50	$200.00	Jul 17	$1.78	$1.78	$0.72	2.47	$200.72
$200.00	$197.50	Jul 17	$1.67	$1.67	$0.83	2.01	$198.33
$210.00	$200.00	Aug 21	$6.66	$6.66	$3.34	1.99	$203.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.84, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.08	84.6%	62.4%
$230.00	Jul 17	Aug 7	$0.41	51.4%	36.3%
$220.00	Jul 17	Jul 24	$0.45	49.3%	44.1%
$215.00	Jul 17	Jul 24	$0.80	47.9%	44.0%
$212.50	Jul 17	Jul 24	$1.11	37.1%	43.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.37	81.2%	64.1%
$160.00	Jul 17	Aug 14	$0.38	84.6%	41.5%
$175.00	Jul 17	Jul 24	$0.50	62.7%	50.5%
$177.50	Jul 17	Jul 24	$0.87	51.1%	50.8%
$180.00	Jul 17	Jul 24	$1.18	45.9%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.47% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 17	$1.95	$2.90	$4.85	$192.65	$202.35	2.47%
$195.00	Jul 17	$3.17	$1.72	$4.89	$190.11	$199.89	2.49%
$200.00	Jul 17	$1.09	$4.57	$5.66	$194.34	$205.66	2.88%
$192.50	Jul 17	$5.23	$0.94	$6.17	$186.33	$198.67	3.14%
$202.50	Jul 17	$0.56	$6.35	$6.91	$195.59	$209.41	3.52%
$190.00	Jul 17	$7.33	$0.53	$7.86	$182.14	$197.86	4.00%
$205.00	Jul 17	$0.34	$8.40	$8.74	$196.26	$213.74	4.45%
$187.50	Jul 17	$9.55	$0.35	$9.90	$177.60	$197.40	5.04%
$207.50	Jul 17	$0.13	$10.65	$10.78	$196.72	$218.28	5.49%
$195.00	Jul 24	$6.82	$5.05	$11.87	$183.13	$206.87	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.28% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Jul 17	$0.34	$0.21	$0.55	$184.45	$205.55
$205.00	$187.50	Jul 17	$0.34	$0.35	$0.69	$186.81	$205.69
$202.50	$185.00	Jul 17	$0.56	$0.21	$0.77	$184.23	$203.27
$205.00	$190.00	Jul 17	$0.34	$0.53	$0.87	$189.13	$205.87
$202.50	$187.50	Jul 17	$0.56	$0.35	$0.91	$186.59	$203.41
$202.50	$190.00	Jul 17	$0.56	$0.53	$1.09	$188.91	$203.59
$205.00	$192.50	Jul 17	$0.34	$0.94	$1.28	$191.22	$206.28
$200.00	$185.00	Jul 17	$1.09	$0.21	$1.30	$183.70	$201.30
$200.00	$187.50	Jul 17	$1.09	$0.35	$1.44	$186.06	$201.44
$202.50	$192.50	Jul 17	$0.56	$0.94	$1.50	$191.00	$204.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 44.45, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 21	$4.89	$0.11	44.45	$165.11	$179.89
170/175	180/185	Aug 21	$4.86	$0.14	34.71	$170.14	$184.86
175/178	180/185	Jul 24	$4.68	$0.32	14.62	$172.82	$184.68
165/170	180/185	Aug 21	$4.67	$0.33	14.15	$165.33	$184.67
165/170	180/185	Jul 31	$4.64	$0.36	12.89	$165.36	$184.64
175/180	185/190	Jul 31	$4.60	$0.40	11.50	$175.40	$189.60
180/185	190/195	Aug 21	$4.55	$0.45	10.11	$180.45	$194.55
178/180	185/188	Jul 24	$2.27	$0.23	9.87	$177.73	$187.27
175/178	185/188	Jul 24	$2.25	$0.25	9.00	$175.25	$187.25
185/188	190/192	Jul 17	$2.24	$0.26	8.62	$185.26	$192.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 24	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 17	$0.10	$2.40	24.00
$202.50	$205.00	$207.50	Jul 24	$0.11	$2.39	21.73
$175.00	$180.00	$185.00	Aug 21	$0.22	$4.78	21.73
$187.50	$190.00	$192.50	Jul 17	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 17	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 17	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 17	$0.08	$2.42	30.25
$187.50	$190.00	$192.50	Jul 24	$0.08	$2.42	30.25
$185.00	$190.00	$195.00	Aug 14	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.27, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 21	-$0.27	$9.73
$225.00	$235.00	1:2	Jul 31	-$1.55	$8.45
$225.00	$230.00	1:2	Jul 17	-$0.01	$4.99
$230.00	$235.00	1:2	Jul 17	-$0.05	$4.95
$215.00	$220.00	1:2	Jul 24	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.16	$6.84
$180.00	$175.00	1:2	Jul 31	-$0.33	$4.67
$170.00	$165.00	1:2	Aug 21	-$0.44	$4.56
$175.00	$170.00	1:2	Aug 21	-$0.58	$4.42
$175.00	$170.00	1:2	Aug 7	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.31%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$6.50	0.44	1.8%	3.31%	5.15%	20	4.2K
$197.50	Jul 31	$5.95	0.51	0.6%	3.03%	3.59%	114	--
$200.00	Aug 14	$5.60	0.45	1.8%	2.85%	4.69%	103	6
$200.00	Aug 7	$5.55	0.45	1.8%	2.83%	4.66%	--	34
$197.50	Jul 24	$5.25	0.49	0.6%	2.67%	3.24%	146	8
$200.00	Jul 31	$4.75	0.44	1.8%	2.42%	4.26%	1	173
$200.00	Jul 24	$4.25	0.43	1.8%	2.16%	4.00%	44	266
$205.00	Aug 7	$3.50	0.34	4.4%	1.78%	6.17%	4	66
$202.50	Jul 24	$3.25	0.37	3.1%	1.65%	4.77%	2	26
$205.00	Jul 31	$2.99	0.33	4.4%	1.52%	5.91%	1.0K	413

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,723

Total Puts 3,900

Put/Call Ratio 0.68

Net Difference 1,823

Prior's Put/Call Breakdown

Total Calls 4,498

Total Puts 3,031

Put/Call Ratio 0.67

Net Difference 1,467

Prior 7-Day Put/Call Summary

Total Calls 49,874

Total Puts 44,132

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card