Tour v334
RTX
RTX CORP
$193.39 -1.53%
$194.04 (+0.33%)🌙
as of 07/14 06:10 PM
(7/14 15:11) ◀
|
Tuesday, July 14, 2026 (6:10pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 16,658
Calls: 13,505 (81%)
Puts: 3,153 (19%)
Prior (07/13) 9,623
Calls: 5,723 (59%)
Puts: 3,900 (41%)
Current vs Prior +73.11%
Calls: +135.98% (Calls)
Puts: -19.15% (Puts)
Prior 7-Day Total 91,365
Calls: 49,298 (54%)
Puts: 42,067 (46%)
Prior 7-Day Average 13,052
Calls: 7,042 (54%)
Puts: 6,009 (46%)
Current vs Prior 7-Day Avg +27.63%
Calls: +91.76%
Puts: -47.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.19M
Calls: $1.45M (66%)
Puts: $743.6K (34%)
Prior (07/13) $2.62M
Calls: $2.01M (76%)
Puts: $617.1K (24%)
Current vs Prior -16.36%
Calls: -27.70%
Puts: +20.49%
Prior 7-Day Total $34.67M
Calls: $26.18M (75%)
Puts: $8.50M (25%)
Prior 7-Day Average $4.95M
Calls: $3.74M (75%)
Puts: $1.21M (25%)
Current vs Prior 7-Day Avg -55.71%
Calls: -61.22%
Puts: -38.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.68
Current vs Prior -65.74%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -75.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 103,805
Calls: 53,214 (51%)
Puts: 50,591 (49%)
Prior (07/13) 183,181
Calls: 96,032 (52%)
Puts: 87,149 (48%)
Current vs Prior -43.33%
Prior 7-Day Total 1,319,305
Calls: 695,017 (53%)
Puts: 624,288 (47%)
Prior 7-Day Average 188,472
Calls: 99,288 (53%)
Puts: 89,184 (47%)
Current vs Prior 7-Day Avg -44.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.95% | 6.57%2.95% | 9.55%
Prior 3.09% | 6.66%3.09% | 9.63%
Current vs Prior -4.47% | -1.25%-4.47% | -0.86%
Prior 7-Day Avg 2.97% | 5.01%3.89% | 10.38%
Current vs 7-Day Avg -0.60% | +31.20%-24.04% | -8.00%
Prior 7-Day Eod 3.09% | 6.66%3.09% | 9.63%
Current vs 7-Day Eod -4.47% | -1.25%-4.47% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 11.71%
Calls: 18.73% | 10.60%
Puts: 14.95% | 12.82%
Prior 11.48% | 9.00%
Calls: 9.64% | 7.17%
Puts: 13.31% | 10.82%
Current vs Prior +46.69% | +30.11%
Prior 7-Day Avg 24.31% | 9.58%
Calls: 23.05% | 9.45%
Puts: 25.57% | 9.71%
Current vs 7-Day Avg -30.73% | +22.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.45M). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (13,505 calls vs 3,153 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.055.30$5.184.8%820.394.2K
$190.00Aug 219.8010.35$10.075.5%130.59863
$195.00Aug 217.157.65$7.406.8%1080.49784
$165.00Aug 2129.2531.65$30.457.9%30.9234
$160.00Jul 1732.7035.40$34.057.9%30.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.208.60$8.404.8%90.511.8K
$200.00Aug 2111.1011.65$11.384.8%90.61804
$190.00Aug 215.906.25$6.085.8%260.411.0K
$195.00Aug 77.157.65$7.406.8%10.52107
$185.00Aug 214.054.35$4.207.1%140.321.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1732.7035.40$34.057.9%30.9913
$175.00Jul 1718.0020.20$19.1011.5%20.97179
$170.00Jul 1723.0025.35$24.189.7%40.9793
$180.00Jul 1713.0015.45$14.2317.2%50.93--
$165.00Aug 2129.2531.65$30.457.9%30.9234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 179.7511.85$10.8019.4%61.00120
$197.50Jul 173.005.55$4.2859.6%110.80336
$210.00Aug 2117.0019.35$18.1812.9%110.78904
$200.00Aug 2111.1011.65$11.384.8%90.61804
$200.00Aug 149.3511.65$10.5021.9%10.6010

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 14.1K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.040.06$0.0540.0%9.5K0.02843
$200.00Jul 170.300.60$0.4566.7%7930.163.9K
$190.00Jul 173.904.85$4.3821.7%4120.791.0K
$210.00Aug 212.282.61$2.4413.5%2410.222.9K
$205.00Jul 170.010.17$0.09177.8%2330.04365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 243.554.00$3.7811.9%2750.3874
$192.50Jul 244.605.10$4.8510.3%2640.4516
$175.00Aug 211.572.00$1.7924.0%1100.161.7K
$160.00Aug 210.310.74$0.5381.1%880.051.2K
$167.50Jul 170.010.16$0.09166.7%810.02222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 75.6%, max 183.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2197.2%34.3%183.9%20419
$170.00Jul 17Aug 2185.2%32.6%161.1%7496
$175.00Jul 17Aug 2163.3%32.6%94.1%3496
$215.00Jul 17Aug 1464.2%34.2%87.6%1885
$180.00Jul 17Aug 2159.2%32.0%84.9%10742
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2893.5%33.0%183.0%2--
$170.00Jul 17Aug 2885.2%33.6%153.5%241.0K
$160.00Jul 17Aug 2194.4%37.3%152.9%1012.0K
$155.00Jul 17Aug 2198.5%39.6%148.7%183.1K
$175.00Jul 17Aug 2163.3%32.6%94.1%1402.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 40.67, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 24$0.12$4.88$0.1240.67$225.12
$215.00$220.00Jul 24$0.26$4.74$0.2618.23$215.26
$215.00$225.00Aug 14$0.61$9.39$0.6115.39$215.61
$220.00$230.00Aug 21$0.62$9.38$0.6215.13$220.62
$212.50$215.00Jul 24$0.16$2.34$0.1614.62$212.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.15$4.85$0.1532.33$159.85
$165.00$160.00Aug 21$0.18$4.82$0.1826.78$164.82
$165.00$162.50Jul 17$0.10$2.40$0.1024.00$164.90
$180.00$175.00Jul 24$0.21$4.79$0.2122.81$179.79
$170.00$167.50Jul 17$0.14$2.36$0.1416.86$169.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 75.92, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$9.87$9.87$0.1375.92$169.87
$175.00$180.00Jul 17$4.87$4.87$0.1337.46$179.87
$165.00$170.00Aug 21$4.82$4.82$0.1826.78$169.82
$180.00$185.00Jul 24$4.33$4.33$0.676.46$184.33
$177.50$180.00Jul 24$2.15$2.15$0.356.14$179.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$197.50Jul 17$6.52$6.52$0.986.65$198.48
$197.50$195.00Jul 17$1.70$1.70$0.802.13$195.80
$210.00$200.00Aug 21$6.80$6.80$3.202.12$203.20
$200.00$195.00Aug 21$2.98$2.98$2.021.48$197.02
$197.50$195.00Jul 24$1.45$1.45$1.051.38$196.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.69, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.2397.2%61.3%
$220.00Jul 17Jul 24$0.3053.9%46.1%
$215.00Jul 17Jul 24$0.4064.2%45.2%
$225.00Jul 17Jul 24$0.5162.4%58.1%
$212.50Jul 17Jul 24$0.6748.9%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.1985.2%52.1%
$155.00Jul 17Jul 24$0.3898.5%79.6%
$160.00Jul 17Aug 21$0.4794.4%37.3%
$175.00Jul 17Jul 24$0.5463.3%48.4%
$180.00Jul 17Jul 24$0.5559.2%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.16% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$1.59$2.58$4.17$190.83$199.172.16%
$192.50Jul 17$3.13$1.36$4.49$188.01$196.992.32%
$190.00Jul 17$4.38$0.70$5.08$184.92$195.082.63%
$197.50Jul 17$0.88$4.28$5.16$192.34$202.662.67%
$187.50Jul 17$7.25$0.42$7.67$179.83$195.173.97%
$185.00Jul 17$9.28$0.40$9.68$175.32$194.685.01%
$205.00Jul 17$0.09$10.80$10.89$194.11$215.895.63%
$190.00Jul 24$7.53$3.78$11.31$178.69$201.315.85%
$192.50Jul 24$6.53$4.85$11.38$181.12$203.885.88%
$195.00Jul 24$5.23$6.18$11.41$183.59$206.415.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.25% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Jul 17$0.14$0.34$0.48$179.52$202.98
$202.50$185.00Jul 17$0.14$0.40$0.54$184.46$203.04
$202.50$187.50Jul 17$0.14$0.42$0.56$186.94$203.06
$200.00$180.00Jul 17$0.45$0.34$0.79$179.21$200.79
$202.50$190.00Jul 17$0.14$0.70$0.84$189.16$203.34
$200.00$185.00Jul 17$0.45$0.40$0.85$184.15$200.85
$200.00$187.50Jul 17$0.45$0.42$0.87$186.63$200.87
$200.00$190.00Jul 17$0.45$0.70$1.15$188.85$201.15
$197.50$180.00Jul 17$0.88$0.34$1.22$178.78$198.72
$197.50$185.00Jul 17$0.88$0.40$1.28$183.72$198.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 19.83, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172178/180Jul 24$2.38$0.1219.83$170.12$179.88
192/195202/205Jul 24$2.34$0.1614.62$192.66$204.84
188/190192/195Jul 31$2.31$0.1912.16$187.69$194.81
190/192195/198Jul 31$2.29$0.2110.90$190.21$197.29
170/172180/185Jul 24$4.56$0.4410.36$167.94$184.56
182/185192/195Jul 24$2.28$0.2210.36$182.72$194.78
165/170180/185Aug 21$4.51$0.499.20$165.49$184.51
192/195200/202Jul 31$2.25$0.259.00$192.75$202.25
178/180185/188Jul 17$2.23$0.278.26$177.77$187.23
192/195198/200Jul 24$2.23$0.278.26$192.77$199.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 17$0.05$2.4549.00
$205.00$210.00$215.00Jul 31$0.10$4.9049.00
$207.50$210.00$212.50Jul 17$0.06$2.4440.67
$170.00$175.00$180.00Aug 21$0.13$4.8737.46
$220.00$225.00$230.00Jul 17$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$187.50$190.00$192.50Jul 31$0.09$2.4126.78
$160.00$162.50$165.00Jul 17$0.12$2.3819.83
$185.00$187.50$190.00Jul 24$0.12$2.3819.83
$192.50$195.00$197.50Jul 24$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.40, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Aug 14-$0.35$9.65
$220.00$225.001:2Jul 17-$0.02$4.98
$215.00$220.001:2Jul 24-$0.06$4.94
$215.00$220.001:2Aug 7-$0.25$4.75
$225.00$230.001:2Jul 24-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Jul 24-$0.40$14.60
$200.00$190.001:2Aug 14-$0.10$9.90
$210.00$200.001:2Aug 21-$4.58$5.42
$160.00$155.001:2Jul 17$0.00$5.00
$180.00$175.001:2Aug 7-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.70%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.150.490.8%3.70%4.53%108784
$195.00Aug 14$6.750.500.8%3.49%4.32%356
$195.00Aug 7$5.900.480.8%3.05%3.88%330
$195.00Jul 31$5.700.490.8%2.95%3.78%14201
$200.00Aug 21$5.050.393.4%2.61%6.03%824.2K
$195.00Jul 24$5.000.490.8%2.59%3.42%44216
$197.50Jul 31$4.600.432.1%2.38%4.50%4--
$200.00Aug 7$4.300.383.4%2.22%5.64%234
$200.00Aug 14$4.100.403.4%2.12%5.54%2106
$197.50Jul 24$3.850.422.1%1.99%4.12%15147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,505
Total Puts 3,153
Put/Call Ratio 0.23
Net Difference 10,352

Prior's Put/Call Breakdown

Total Calls 5,723
Total Puts 3,900
Put/Call Ratio 0.68
Net Difference 1,823

Prior 7-Day Put/Call Summary

Total Calls 49,298
Total Puts 42,067
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All