RTX - Options Database

RTX

RTX CORP

$195.15 +0.91%

(7/14 18:10) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 6,286

Calls: 4,140 (66%)

Puts: 2,146 (34%)

Prior (07/14) 15,742

Calls: 12,862 (82%)

Puts: 2,880 (18%)

Current vs Prior -60.07%

Calls: -67.81% (Calls)

Puts: -25.49% (Puts)

Prior 7-Day Total 80,328

Calls: 42,178 (53%)

Puts: 38,150 (47%)

Prior 7-Day Average 11,475

Calls: 6,025 (53%)

Puts: 5,450 (47%)

Current vs Prior 7-Day Avg -45.22%

Calls: -31.29%

Puts: -60.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.08M

Calls: $1.57M (75%)

Puts: $510.4K (25%)

Prior (07/14) $1.98M

Calls: $1.39M (70%)

Puts: $586.1K (30%)

Current vs Prior +5.13%

Calls: +12.74%

Puts: -12.92%

Prior 7-Day Total $27.80M

Calls: $19.78M (71%)

Puts: $8.02M (29%)

Prior 7-Day Average $3.97M

Calls: $2.83M (71%)

Puts: $1.15M (29%)

Current vs Prior 7-Day Avg -47.69%

Calls: -44.54%

Puts: -55.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.52

Prior (07/14) 0.22

Current vs Prior +131.50%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -46.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 193,131

Calls: 103,123 (53%)

Puts: 90,008 (47%)

Prior (07/14) 188,653

Calls: 99,727 (53%)

Puts: 88,926 (47%)

Current vs Prior +2.37%

Prior 7-Day Total 1,317,471

Calls: 700,815 (53%)

Puts: 616,656 (47%)

Prior 7-Day Average 188,210

Calls: 100,116 (53%)

Puts: 88,093 (47%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.90% | 6.21%2.90% | 9.53%

Prior 3.16% | 6.75%3.16% | 9.63%

Current vs Prior -8.30% | -7.98%-8.30% | -1.03%

Prior 7-Day Avg 2.46% | 4.30%3.68% | 10.29%

Current vs 7-Day Avg +17.73% | +44.27%-21.38% | -7.38%

Prior 7-Day Eod 3.16% | 6.75%2.95% | 9.55%

Current vs 7-Day Eod -8.30% | -7.98%-1.94% | -0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.57% | 10.49%

Calls: 31.16% | 12.61%

Puts: 37.98% | 8.37%

Prior 11.48% | 9.00%

Calls: 9.64% | 7.17%

Puts: 13.31% | 10.82%

Current vs Prior +201.13% | +16.56%

Prior 7-Day Avg 24.58% | 9.96%

Calls: 23.56% | 9.67%

Puts: 25.59% | 10.25%

Current vs 7-Day Avg +40.67% | +5.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.57M) vs puts ($510.4K). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	10.70	11.10	$10.90	3.7%	132	0.61	863
$200.00	Aug 21	5.70	5.95	$5.83	4.3%	48	0.42	4.2K
$190.00	Aug 14	10.20	10.65	$10.43	4.3%	--	0.62	24
$160.00	Aug 21	35.05	36.70	$35.88	4.6%	1	0.94	117
$195.00	Aug 21	7.90	8.30	$8.10	4.9%	16	0.51	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	10.35	10.65	$10.50	2.9%	5	0.58	809
$195.00	Aug 21	7.65	7.90	$7.78	3.2%	40	0.49	1.8K
$190.00	Aug 21	5.45	5.65	$5.55	3.6%	11	0.39	1.1K
$200.00	Aug 7	9.20	9.55	$9.38	3.7%	--	0.59	13
$200.00	Aug 14	9.80	10.25	$10.03	4.5%	--	0.59	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	34.05	36.45	$35.25	6.8%	--	1.00	13
$165.00	Jul 17	29.05	31.40	$30.23	7.8%	1	1.00	6
$170.00	Jul 17	24.05	26.45	$25.25	9.5%	--	1.00	89
$175.00	Jul 17	19.25	21.45	$20.35	10.8%	--	0.99	177
$180.00	Jul 17	14.30	16.00	$15.15	11.2%	11	0.99	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 17	11.15	13.55	$12.35	19.4%	--	1.00	51
$205.00	Jul 17	8.70	11.05	$9.88	23.8%	--	0.97	120
$202.50	Jul 17	6.60	8.65	$7.63	26.9%	2	0.93	33
$200.00	Jul 17	3.95	6.35	$5.15	46.6%	8	0.84	137
$210.00	Aug 21	16.65	18.05	$17.35	8.1%	5	0.76	905

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.1K, top 822)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.02	0.03	$0.03	33.3%	822	0.01	3.8K
$200.00	Jul 17	0.28	0.54	$0.41	63.4%	574	0.16	3.9K
$205.00	Jul 24	1.86	2.10	$1.98	12.1%	196	0.25	160
$190.00	Aug 21	10.70	11.10	$10.90	3.7%	132	0.61	863
$205.00	Jul 17	0.01	0.11	$0.06	166.7%	119	0.03	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	3.95	4.30	$4.13	8.5%	150	0.41	260
$180.00	Aug 21	2.42	2.64	$2.53	8.7%	125	0.21	1.1K
$195.00	Jul 24	5.00	5.65	$5.33	12.2%	109	0.48	52
$195.00	Jul 17	1.33	2.17	$1.75	48.0%	107	0.48	282
$197.50	Jul 24	6.30	6.85	$6.57	8.4%	104	0.55	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 58.7%, max 202.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 21	92.8%	30.7%	202.0%	5	594
$160.00	Jul 17	Aug 21	95.3%	39.1%	143.9%	1	130
$165.00	Jul 17	Aug 21	81.9%	37.0%	121.4%	2	43
$170.00	Jul 17	Aug 21	68.5%	34.1%	100.9%	25	493
$225.00	Jul 17	Aug 7	72.4%	37.4%	93.7%	5	177

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	95.3%	39.1%	143.9%	20	2.0K
$165.00	Jul 17	Aug 21	81.9%	37.0%	121.4%	19	5.2K
$170.00	Jul 17	Aug 21	68.5%	34.1%	100.9%	24	2.9K
$175.00	Jul 17	Aug 28	57.7%	32.4%	77.9%	23	671
$180.00	Jul 17	Aug 21	48.4%	32.5%	48.9%	130	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 37.46, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 31	$0.14	$4.86	$0.14	34.71	$210.14
$212.50	$215.00	Jul 24	$0.10	$2.40	$0.10	24.00	$212.60
$202.50	$205.00	Jul 17	$0.11	$2.39	$0.11	21.73	$202.61
$215.00	$217.50	Jul 24	$0.12	$2.38	$0.12	19.83	$215.12
$225.00	$230.00	Aug 7	$0.28	$4.72	$0.28	16.86	$225.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$160.00	Aug 7	$0.26	$9.74	$0.26	37.46	$169.74
$170.00	$165.00	Jul 31	$0.15	$4.85	$0.15	32.33	$169.85
$175.00	$170.00	Aug 7	$0.20	$4.80	$0.20	24.00	$174.80
$162.50	$160.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.39
$165.00	$160.00	Aug 21	$0.22	$4.78	$0.22	21.73	$164.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 49.00, avg 2.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.90	$4.90	$0.10	49.00	$174.90
$160.00	$165.00	Jul 31	$4.85	$4.85	$0.15	32.33	$164.85
$160.00	$165.00	Aug 21	$4.80	$4.80	$0.20	24.00	$164.80
$160.00	$165.00	Jul 24	$4.78	$4.78	$0.22	21.73	$164.78
$165.00	$180.00	Jul 24	$14.32	$14.32	$0.68	21.06	$179.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 17	$2.25	$2.25	$0.25	9.00	$202.75
$197.50	$195.00	Jul 17	$1.91	$1.91	$0.59	3.24	$195.59
$210.00	$200.00	Aug 21	$6.85	$6.85	$3.15	2.17	$203.15
$200.00	$197.50	Jul 24	$1.58	$1.58	$0.92	1.72	$198.42
$202.50	$200.00	Jul 24	$1.50	$1.50	$1.00	1.50	$201.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.58, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.08	95.3%	73.8%
$230.00	Jul 17	Aug 7	$0.22	92.8%	36.2%
$220.00	Jul 17	Jul 24	$0.26	55.5%	45.1%
$225.00	Jul 17	Jul 24	$0.26	72.4%	52.0%
$165.00	Jul 17	Jul 24	$0.32	81.9%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.22	78.2%	54.5%
$170.00	Jul 17	Jul 24	$0.23	68.5%	50.1%
$165.00	Jul 17	Jul 24	$0.26	81.9%	60.3%
$172.50	Jul 17	Jul 24	$0.39	76.9%	52.2%
$160.00	Jul 17	Aug 7	$0.58	95.3%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.92% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$1.99	$1.75	$3.74	$191.26	$198.74	1.92%
$197.50	Jul 17	$0.85	$3.66	$4.51	$192.99	$202.01	2.31%
$192.50	Jul 17	$3.63	$0.99	$4.62	$187.88	$197.12	2.37%
$200.00	Jul 17	$0.41	$5.15	$5.56	$194.44	$205.56	2.85%
$190.00	Jul 17	$5.78	$0.43	$6.21	$183.79	$196.21	3.18%
$202.50	Jul 17	$0.17	$7.63	$7.80	$194.70	$210.30	4.00%
$187.50	Jul 17	$7.75	$0.24	$7.99	$179.51	$195.49	4.09%
$205.00	Jul 17	$0.06	$9.88	$9.94	$195.06	$214.94	5.09%
$185.00	Jul 17	$10.33	$0.09	$10.42	$174.58	$195.42	5.34%
$195.00	Jul 24	$5.55	$5.33	$10.88	$184.12	$205.88	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.21% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$187.50	Jul 17	$0.17	$0.24	$0.41	$187.09	$202.91
$202.50	$190.00	Jul 17	$0.17	$0.43	$0.60	$189.40	$203.10
$200.00	$187.50	Jul 17	$0.41	$0.24	$0.65	$186.85	$200.65
$200.00	$190.00	Jul 17	$0.41	$0.43	$0.84	$189.16	$200.84
$197.50	$187.50	Jul 17	$0.85	$0.24	$1.09	$186.41	$198.59
$202.50	$192.50	Jul 17	$0.17	$0.99	$1.16	$191.34	$203.66
$197.50	$190.00	Jul 17	$0.85	$0.43	$1.28	$188.72	$198.78
$200.00	$192.50	Jul 17	$0.41	$0.99	$1.40	$191.10	$201.40
$220.00	$170.00	Aug 7	$0.58	$0.85	$1.43	$168.57	$221.43
$220.00	$175.00	Aug 7	$0.58	$1.05	$1.63	$173.37	$221.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 37.46, avg credit $2.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 21	$4.87	$0.13	37.46	$170.13	$184.87
185/188	190/192	Jul 17	$2.30	$0.20	11.50	$185.20	$192.30
195/198	200/202	Jul 24	$2.27	$0.23	9.87	$195.23	$202.27
160/162	190/192	Jul 17	$2.26	$0.24	9.42	$160.24	$192.26
160/165	170/175	Aug 21	$4.52	$0.48	9.42	$160.48	$174.52
172/175	180/185	Jul 24	$4.46	$0.54	8.26	$170.54	$184.46
188/190	192/195	Jul 24	$2.23	$0.27	8.26	$187.77	$194.73
192/195	200/202	Jul 24	$2.23	$0.27	8.26	$192.77	$202.23
170/172	180/185	Jul 24	$4.44	$0.56	7.93	$168.06	$184.44
182/185	188/190	Jul 24	$2.22	$0.28	7.93	$182.78	$189.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 17	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 7	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 14	$0.11	$4.89	44.45
$160.00	$165.00	$170.00	Aug 21	$0.17	$4.83	28.41
$202.50	$205.00	$207.50	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 31	$0.08	$4.92	61.50
$167.50	$170.00	$172.50	Jul 17	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 17	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Aug 21	$0.12	$4.88	40.67
$180.00	$182.50	$185.00	Jul 24	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.91, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Jul 24	-$1.91	$13.09
$195.00	$205.00	1:2	Aug 28	-$0.06	$9.94
$220.00	$225.00	1:2	Jul 17	-$0.03	$4.97
$225.00	$230.00	1:2	Jul 17	-$0.08	$4.92
$215.00	$220.00	1:2	Jul 31	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 7	-$0.33	$9.67
$210.00	$200.00	1:2	Aug 21	-$3.65	$6.35
$180.00	$175.00	1:2	Aug 7	-$0.24	$4.76
$170.00	$165.00	1:2	Jul 31	-$0.31	$4.69
$175.00	$170.00	1:2	Aug 21	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.92%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$5.70	0.42	2.5%	2.92%	5.41%	48	4.2K
$200.00	Aug 14	$5.15	0.41	2.5%	2.64%	5.12%	--	107
$197.50	Jul 31	$5.10	0.46	1.2%	2.61%	3.82%	5	116
$200.00	Aug 7	$4.70	0.41	2.5%	2.41%	4.89%	81	35
$197.50	Jul 24	$4.35	0.45	1.2%	2.23%	3.43%	13	152
$200.00	Jul 31	$4.20	0.40	2.5%	2.15%	4.64%	15	176
$205.00	Aug 28	$3.70	0.33	5.0%	1.90%	6.94%	2	3
$205.00	Aug 14	$3.50	0.32	5.0%	1.79%	6.84%	3	3
$200.00	Jul 24	$3.35	0.38	2.5%	1.72%	4.20%	18	284
$205.00	Aug 7	$3.10	0.30	5.0%	1.59%	6.64%	6	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,140

Total Puts 2,146

Put/Call Ratio 0.52

Net Difference 1,994

Prior's Put/Call Breakdown

Total Calls 12,862

Total Puts 2,880

Put/Call Ratio 0.22

Net Difference 9,982

Prior 7-Day Put/Call Summary

Total Calls 42,178

Total Puts 38,150

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card