RTX - Options Database

RTX

RTX CORP

$195.89 +1.29%

$194.73 (-0.59%)🌙

as of 07/15 06:13 PM

(7/15 15:07) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 15:10)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 7,648

Calls: 5,318 (70%)

Puts: 2,330 (30%)

Prior (07/14) 16,658

Calls: 13,505 (81%)

Puts: 3,153 (19%)

Current vs Prior -54.09%

Calls: -60.62% (Calls)

Puts: -26.10% (Puts)

Prior 7-Day Total 81,730

Calls: 45,600 (56%)

Puts: 36,130 (44%)

Prior 7-Day Average 11,675

Calls: 6,514 (56%)

Puts: 5,161 (44%)

Current vs Prior 7-Day Avg -34.50%

Calls: -18.36%

Puts: -54.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.39M

Calls: $1.83M (76%)

Puts: $568.2K (24%)

Prior (07/14) $2.19M

Calls: $1.45M (66%)

Puts: $743.6K (34%)

Current vs Prior +9.13%

Calls: +25.90%

Puts: -23.59%

Prior 7-Day Total $27.85M

Calls: $19.67M (71%)

Puts: $8.17M (29%)

Prior 7-Day Average $3.98M

Calls: $2.81M (71%)

Puts: $1.17M (29%)

Current vs Prior 7-Day Avg -39.82%

Calls: -35.04%

Puts: -51.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.44

Prior (07/14) 0.23

Current vs Prior +87.66%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -52.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 113,571

Calls: 63,093 (56%)

Puts: 50,478 (44%)

Prior (07/14) 103,805

Calls: 53,214 (51%)

Puts: 50,591 (49%)

Current vs Prior +9.41%

Prior 7-Day Total 1,230,393

Calls: 642,622 (52%)

Puts: 587,771 (48%)

Prior 7-Day Average 175,770

Calls: 91,803 (52%)

Puts: 83,967 (48%)

Current vs Prior 7-Day Avg -35.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.85% | 6.14%2.85% | 9.43%

Prior 2.95% | 6.57%2.95% | 9.55%

Current vs Prior -3.35% | -6.56%-3.35% | -1.22%

Prior 7-Day Avg 2.87% | 5.26%3.75% | 10.26%

Current vs 7-Day Avg -0.66% | +16.84%-23.98% | -8.07%

Prior 7-Day Eod 2.95% | 6.57%2.95% | 9.55%

Current vs 7-Day Eod -3.35% | -6.56%-3.35% | -1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.57% | 10.49%

Calls: 31.16% | 12.61%

Puts: 37.98% | 8.37%

Prior 16.84% | 11.71%

Calls: 18.73% | 10.60%

Puts: 14.95% | 12.82%

Current vs Prior +105.29% | -10.42%

Prior 7-Day Avg 20.96% | 9.57%

Calls: 16.76% | 8.41%

Puts: 25.15% | 10.73%

Current vs 7-Day Avg +64.97% | +9.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.83M) vs puts ($568.2K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,318 calls vs 2,330 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	11.10	11.55	$11.33	4.0%	133	0.63	863
$195.00	Aug 21	8.25	8.60	$8.43	4.2%	19	0.53	770
$192.50	Jul 24	7.25	7.60	$7.43	4.7%	2	0.61	13
$200.00	Aug 21	5.85	6.20	$6.03	5.8%	55	0.43	4.2K
$195.00	Aug 7	7.30	7.75	$7.53	6.0%	4	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	9.85	10.25	$10.05	4.0%	5	0.57	809
$195.00	Aug 21	7.25	7.55	$7.40	4.1%	40	0.47	1.8K
$195.00	Aug 14	6.80	7.15	$6.98	5.0%	2	0.47	12
$190.00	Aug 14	4.75	5.00	$4.88	5.1%	3	0.36	6
$180.00	Aug 21	2.33	2.47	$2.40	5.8%	135	0.20	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	28.85	31.95	$30.40	10.2%	1	1.00	--
$180.00	Jul 17	14.35	16.45	$15.40	13.6%	11	1.00	447
$185.00	Jul 17	9.60	11.70	$10.65	19.7%	16	1.00	431
$187.50	Jul 17	7.40	9.40	$8.40	23.8%	1	1.00	--
$182.50	Jul 17	11.80	14.20	$13.00	18.5%	3	0.98	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 17	5.85	8.50	$7.18	36.9%	2	0.92	--
$200.00	Jul 17	3.95	6.15	$5.05	43.6%	8	0.83	--
$210.00	Aug 21	16.65	17.90	$17.27	7.2%	5	0.75	905
$197.50	Jul 17	2.49	4.20	$3.35	51.0%	2	0.67	331
$202.50	Jul 31	9.40	10.40	$9.90	10.1%	2	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.1K, top 841)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.01	0.03	$0.02	100.0%	841	0.01	3.8K
$200.00	Jul 17	0.28	0.52	$0.40	60.0%	656	0.17	3.9K
$220.00	Jul 24	0.00	0.53	$0.27	196.3%	503	0.05	34
$207.50	Jul 17	0.01	0.10	$0.06	150.0%	245	0.03	478
$205.00	Jul 24	1.67	2.33	$2.00	33.0%	197	0.26	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	3.70	4.00	$3.85	7.8%	150	0.39	260
$180.00	Aug 21	2.33	2.47	$2.40	5.8%	135	0.20	1.1K
$195.00	Jul 24	4.60	5.05	$4.82	9.3%	109	0.46	52
$195.00	Jul 17	1.16	2.37	$1.77	68.4%	108	0.46	282
$197.50	Jul 24	5.75	6.60	$6.18	13.8%	104	0.53	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 46.5%, max 125.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	85.1%	37.7%	125.4%	2	--
$215.00	Jul 17	Aug 14	73.1%	32.9%	122.4%	9	62
$220.00	Jul 17	Aug 21	56.8%	30.9%	83.9%	121	2.0K
$217.50	Jul 17	Jul 24	72.0%	47.3%	52.4%	13	93
$180.00	Jul 17	Aug 28	46.6%	31.7%	46.8%	12	447

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 21	71.2%	34.7%	105.3%	24	1.9K
$172.50	Jul 17	Jul 24	92.5%	50.7%	82.5%	16	13
$175.00	Jul 17	Aug 28	57.7%	32.7%	76.4%	23	671
$160.00	Jul 17	Aug 7	92.8%	52.9%	75.3%	21	824
$167.50	Jul 17	Jul 24	92.6%	55.6%	66.6%	27	228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 24.00, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 17	$0.22	$2.28	$0.22	10.36	$200.22
$210.00	$220.00	Jul 31	$1.03	$8.97	$1.03	8.71	$211.03
$215.00	$217.50	Jul 24	$0.26	$2.24	$0.26	8.62	$215.26
$212.50	$215.00	Jul 24	$0.27	$2.23	$0.27	8.26	$212.77
$217.50	$220.00	Jul 24	$0.27	$2.23	$0.27	8.26	$217.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 17	$0.10	$2.40	$0.10	24.00	$187.40
$170.00	$165.00	Aug 21	$0.22	$4.78	$0.22	21.73	$169.78
$177.50	$175.00	Jul 24	$0.13	$2.37	$0.13	18.23	$177.37
$172.50	$170.00	Jul 17	$0.14	$2.36	$0.14	16.86	$172.36
$182.50	$180.00	Jul 17	$0.17	$2.33	$0.17	13.71	$182.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 19.00, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Aug 21	$4.75	$4.75	$0.25	19.00	$169.75
$165.00	$180.00	Jul 24	$14.18	$14.18	$0.82	17.29	$179.18
$160.00	$165.00	Aug 21	$4.72	$4.72	$0.28	16.86	$164.72
$182.50	$185.00	Jul 17	$2.35	$2.35	$0.15	15.67	$184.85
$165.00	$185.00	Jul 31	$18.05	$18.05	$1.95	9.26	$183.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 17	$2.13	$2.13	$0.37	5.76	$200.37
$210.00	$200.00	Aug 21	$7.22	$7.22	$2.78	2.60	$202.78
$200.00	$197.50	Jul 17	$1.70	$1.70	$0.80	2.12	$198.30
$197.50	$195.00	Jul 17	$1.58	$1.58	$0.92	1.72	$195.92
$200.00	$197.50	Jul 24	$1.45	$1.45	$1.05	1.38	$198.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.71, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.26	56.8%	44.0%
$165.00	Jul 17	Jul 24	$0.33	85.1%	61.9%
$217.50	Jul 17	Jul 24	$0.46	72.0%	47.3%
$215.00	Jul 17	Jul 24	$0.64	73.1%	48.1%
$210.00	Jul 17	Jul 24	$0.96	42.2%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.18	92.6%	55.6%
$172.50	Jul 17	Jul 24	$0.19	92.5%	50.7%
$170.00	Jul 17	Jul 24	$0.26	71.2%	52.8%
$165.00	Jul 24	Aug 21	$0.51	61.9%	37.7%
$160.00	Jul 17	Jul 24	$0.55	92.8%	82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.05% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$2.24	$1.77	$4.01	$190.99	$199.01	2.05%
$197.50	Jul 17	$0.98	$3.35	$4.33	$193.17	$201.83	2.21%
$192.50	Jul 17	$3.76	$1.02	$4.78	$187.72	$197.28	2.44%
$200.00	Jul 17	$0.40	$5.05	$5.45	$194.55	$205.45	2.78%
$190.00	Jul 17	$6.20	$0.38	$6.58	$183.42	$196.58	3.36%
$202.50	Jul 17	$0.18	$7.18	$7.36	$195.14	$209.86	3.76%
$187.50	Jul 17	$8.40	$0.17	$8.57	$178.93	$196.07	4.37%
$195.00	Jul 24	$5.85	$4.82	$10.67	$184.33	$205.67	5.45%
$185.00	Jul 17	$10.65	$0.07	$10.72	$174.28	$195.72	5.47%
$197.50	Jul 24	$4.70	$6.18	$10.88	$186.62	$208.38	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.18% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$187.50	Jul 17	$0.18	$0.17	$0.35	$187.15	$202.85
$202.50	$182.50	Jul 17	$0.18	$0.19	$0.37	$182.13	$202.87
$200.00	$187.50	Jul 17	$0.40	$0.17	$0.57	$186.93	$200.57
$202.50	$190.00	Jul 17	$0.18	$0.38	$0.56	$189.44	$203.06
$200.00	$182.50	Jul 17	$0.40	$0.19	$0.59	$181.91	$200.59
$200.00	$190.00	Jul 17	$0.40	$0.38	$0.78	$189.22	$200.78
$197.50	$187.50	Jul 17	$0.98	$0.17	$1.15	$186.35	$198.65
$197.50	$182.50	Jul 17	$0.98	$0.19	$1.17	$181.33	$198.67
$202.50	$192.50	Jul 17	$0.18	$1.02	$1.20	$191.30	$203.70
$197.50	$190.00	Jul 17	$0.98	$0.38	$1.36	$188.64	$198.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 28.41, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 21	$4.83	$0.17	28.41	$170.17	$184.83
170/172	185/188	Jul 17	$2.39	$0.11	21.73	$170.11	$187.39
180/182	188/190	Jul 17	$2.37	$0.13	18.23	$180.13	$189.87
185/188	192/195	Jul 31	$2.35	$0.15	15.67	$185.15	$194.85
170/172	188/190	Jul 17	$2.34	$0.16	14.63	$170.16	$189.84
195/198	200/202	Jul 24	$2.28	$0.22	10.36	$195.22	$202.28
165/170	180/185	Aug 21	$4.47	$0.53	8.43	$165.53	$184.47
198/200	202/205	Jul 24	$2.16	$0.34	6.35	$197.84	$204.66
165/170	175/180	Aug 21	$4.29	$0.71	6.04	$165.71	$179.29
185/188	190/192	Jul 31	$2.10	$0.40	5.25	$185.40	$192.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 17	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 17	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 17	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Jul 24	$0.08	$2.42	30.25
$182.50	$185.00	$187.50	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 24	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Jul 24	$0.08	$2.42	30.25
$195.00	$197.50	$200.00	Jul 24	$0.09	$2.41	26.78
$180.00	$182.50	$185.00	Jul 24	$0.10	$2.40	24.00
$185.00	$187.50	$190.00	Jul 17	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.40, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Jul 17	-$0.40	$14.60
$165.00	$180.00	1:2	Jul 24	-$2.37	$12.63
$195.00	$205.00	1:2	Aug 28	-$0.13	$9.87
$190.00	$200.00	1:2	Aug 14	-$0.57	$9.43
$180.00	$190.00	1:2	Jul 24	-$1.09	$8.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$187.50	1:2	Jul 31	-$0.07	$7.43
$210.00	$200.00	1:2	Aug 21	-$2.83	$7.17
$202.50	$195.00	1:2	Jul 31	-$1.60	$5.90
$190.00	$185.00	1:2	Jul 24	-$0.31	$4.69
$175.00	$170.00	1:2	Aug 21	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.99%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$5.85	0.43	2.1%	2.99%	5.08%	55	4.2K
$200.00	Aug 14	$5.45	0.43	2.1%	2.78%	4.88%	1	--
$197.50	Jul 31	$5.35	0.47	0.8%	2.73%	3.55%	5	116
$200.00	Aug 7	$4.95	0.42	2.1%	2.53%	4.63%	81	35
$197.50	Jul 24	$4.30	0.47	0.8%	2.20%	3.02%	13	152
$200.00	Jul 31	$4.25	0.41	2.1%	2.17%	4.27%	17	176
$205.00	Aug 28	$3.80	0.33	4.7%	1.94%	6.59%	2	--
$205.00	Aug 14	$3.65	0.33	4.7%	1.86%	6.51%	3	3
$200.00	Jul 24	$3.25	0.39	2.1%	1.66%	3.76%	20	284
$205.00	Aug 7	$3.20	0.32	4.7%	1.63%	6.28%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,318

Total Puts 2,330

Put/Call Ratio 0.44

Net Difference 2,988

Prior's Put/Call Breakdown

Total Calls 13,505

Total Puts 3,153

Put/Call Ratio 0.23

Net Difference 10,352

Prior 7-Day Put/Call Summary

Total Calls 45,600

Total Puts 36,130

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card