RTX - Options Database

RTX

RTX CORP

$193.09 -1.43%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 6,536

Calls: 4,359 (67%)

Puts: 2,177 (33%)

Prior (07/15) 6,286

Calls: 4,140 (66%)

Puts: 2,146 (34%)

Current vs Prior +3.98%

Calls: +5.29% (Calls)

Puts: +1.44% (Puts)

Prior 7-Day Total 85,557

Calls: 49,311 (58%)

Puts: 36,246 (42%)

Prior 7-Day Average 12,222

Calls: 7,044 (58%)

Puts: 5,178 (42%)

Current vs Prior 7-Day Avg -46.52%

Calls: -38.12%

Puts: -57.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $2.08M

Calls: $1.64M (79%)

Puts: $434.0K (21%)

Prior (07/15) $2.08M

Calls: $1.57M (75%)

Puts: $510.4K (25%)

Current vs Prior -0.05%

Calls: +4.82%

Puts: -14.98%

Prior 7-Day Total $26.67M

Calls: $19.49M (73%)

Puts: $7.18M (27%)

Prior 7-Day Average $3.81M

Calls: $2.78M (73%)

Puts: $1.03M (27%)

Current vs Prior 7-Day Avg -45.49%

Calls: -40.99%

Puts: -57.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.50

Prior (07/15) 0.52

Current vs Prior -3.65%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -43.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 195,647

Calls: 104,773 (54%)

Puts: 90,874 (46%)

Prior (07/15) 193,131

Calls: 103,123 (53%)

Puts: 90,008 (47%)

Current vs Prior +1.30%

Prior 7-Day Total 1,316,354

Calls: 694,950 (53%)

Puts: 621,404 (47%)

Prior 7-Day Average 188,050

Calls: 99,278 (53%)

Puts: 88,772 (47%)

Current vs Prior 7-Day Avg +4.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.25% | 5.85%2.25% | 9.27%

Prior 2.93% | 6.53%2.93% | 9.53%

Current vs Prior -22.99% | -10.32%-22.99% | -2.70%

Prior 7-Day Avg 2.58% | 4.68%3.57% | 10.18%

Current vs 7-Day Avg -12.60% | +25.12%-36.89% | -8.96%

Prior 7-Day Eod 2.93% | 6.53%2.85% | 9.43%

Current vs 7-Day Eod -22.99% | -10.32%-21.05% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.20% | 7.95%

Calls: 41.12% | 7.34%

Puts: 35.29% | 8.55%

Prior 16.84% | 11.71%

Calls: 18.73% | 10.60%

Puts: 14.95% | 12.82%

Current vs Prior +126.84% | -32.11%

Prior 7-Day Avg 24.90% | 10.03%

Calls: 24.07% | 9.99%

Puts: 25.73% | 10.06%

Current vs 7-Day Avg +53.41% | -20.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.64M) vs puts ($434.0K). Extreme bullish P/C ratio of 0.50 - heavy call buying (4,359 calls vs 2,177 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	6.75	7.05	$6.90	4.3%	22	0.62	331
$165.00	Aug 21	28.55	29.85	$29.20	4.5%	3	0.94	38
$190.00	Aug 7	8.25	8.65	$8.45	4.7%	6	0.60	15
$155.00	Jul 17	37.65	39.50	$38.58	4.8%	11	1.00	11
$190.00	Aug 21	9.15	9.60	$9.38	4.8%	237	0.58	827

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	11.35	11.60	$11.48	2.2%	--	0.62	805
$190.00	Aug 21	5.90	6.10	$6.00	3.3%	30	0.42	1.1K
$200.00	Aug 14	10.85	11.25	$11.05	3.6%	--	0.63	11
$197.50	Jul 31	8.00	8.30	$8.15	3.7%	2	0.59	--
$195.00	Aug 21	8.35	8.70	$8.52	4.1%	112	0.53	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	0.80	0.93	$0.87	14.9%	30	0.10	1.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	22.60	25.10	$23.85	10.5%	--	1.00	89
$155.00	Aug 14	37.95	40.70	$39.33	7.0%	10	1.00	--
$155.00	Aug 21	37.95	40.75	$39.35	7.1%	--	1.00	72
$155.00	Jul 17	37.65	39.50	$38.58	4.8%	11	1.00	11
$175.00	Jul 17	17.35	19.80	$18.58	13.2%	1	0.99	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	5.70	7.25	$6.48	23.9%	1	1.00	129
$202.50	Jul 17	7.50	9.90	$8.70	27.6%	--	1.00	33
$205.00	Jul 17	9.95	12.50	$11.23	22.7%	--	1.00	120
$207.50	Jul 17	12.45	15.40	$13.93	21.2%	--	1.00	51
$197.50	Jul 17	3.30	5.25	$4.28	45.6%	3	0.90	331

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.7K, top 457)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.05	0.16	$0.11	100.0%	457	0.06	4.2K
$195.00	Jul 24	4.15	4.45	$4.30	7.0%	446	0.46	235
$195.00	Aug 21	6.65	7.00	$6.83	5.1%	377	0.47	773
$210.00	Aug 21	2.05	2.20	$2.13	7.0%	260	0.21	2.9K
$210.00	Jul 17	0.00	0.01	$0.01	100.0%	259	0.00	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.25	0.40	$0.33	45.5%	356	0.17	858
$195.00	Aug 21	8.35	8.70	$8.52	4.1%	112	0.53	1.8K
$185.00	Jul 24	1.76	2.07	$1.92	16.1%	97	0.24	181
$185.00	Jul 17	0.01	0.08	$0.05	140.0%	81	0.03	396
$192.50	Jul 24	4.30	4.90	$4.60	13.0%	72	0.46	408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 119.7%, max 373.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 21	152.5%	32.2%	373.7%	13	595
$155.00	Jul 17	Aug 21	153.6%	37.8%	306.6%	11	83
$215.00	Jul 17	Aug 28	98.4%	29.9%	229.5%	13	85
$220.00	Jul 17	Aug 28	92.5%	29.7%	210.9%	68	269
$225.00	Jul 17	Aug 7	117.3%	40.1%	192.9%	1	175

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	153.6%	37.8%	306.6%	3	3.7K
$165.00	Jul 17	Aug 21	123.0%	33.7%	265.4%	17	5.2K
$160.00	Jul 17	Aug 21	120.1%	35.7%	236.7%	13	2.0K
$175.00	Jul 17	Aug 21	83.5%	32.1%	160.0%	46	2.3K
$170.00	Jul 17	Aug 21	84.5%	32.6%	159.3%	17	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 44.45, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 24	$0.24	$4.76	$0.24	19.83	$215.24
$220.00	$230.00	Aug 21	$0.53	$9.47	$0.53	17.87	$220.53
$210.00	$212.50	Jul 24	$0.16	$2.34	$0.16	14.63	$210.16
$207.50	$210.00	Jul 24	$0.16	$2.34	$0.16	14.62	$207.66
$225.00	$230.00	Aug 7	$0.35	$4.65	$0.35	13.29	$225.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 31	$0.11	$4.89	$0.11	44.45	$159.89
$160.00	$155.00	Aug 21	$0.13	$4.87	$0.13	37.46	$159.87
$165.00	$160.00	Jul 31	$0.20	$4.80	$0.20	24.00	$164.80
$165.00	$160.00	Aug 21	$0.20	$4.80	$0.20	24.00	$164.80
$182.50	$180.00	Jul 17	$0.11	$2.39	$0.11	21.73	$182.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 54.56, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$170.00	Jul 17	$14.73	$14.73	$0.27	54.56	$169.73
$155.00	$160.00	Aug 21	$4.90	$4.90	$0.10	49.00	$159.90
$160.00	$180.00	Jul 24	$18.87	$18.87	$1.13	16.70	$178.87
$187.50	$190.00	Jul 17	$2.35	$2.35	$0.15	15.67	$189.85
$160.00	$185.00	Jul 31	$23.10	$23.10	$1.90	12.16	$183.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 17	$2.22	$2.22	$0.28	7.93	$200.28
$200.00	$197.50	Jul 17	$2.20	$2.20	$0.30	7.33	$197.80
$197.50	$195.00	Jul 17	$1.90	$1.90	$0.60	3.17	$195.60
$210.00	$200.00	Aug 21	$7.25	$7.25	$2.75	2.64	$202.75
$202.50	$200.00	Jul 24	$1.78	$1.78	$0.72	2.47	$200.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.66, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 17	Jul 24	$0.14	117.3%	53.7%
$220.00	Jul 17	Jul 24	$0.18	92.5%	47.7%
$215.00	Jul 17	Jul 24	$0.35	98.4%	48.3%
$160.00	Jul 24	Jul 31	$0.36	64.3%	49.0%
$212.50	Jul 17	Jul 24	$0.64	70.1%	48.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.14	120.1%	64.3%
$165.00	Jul 17	Jul 24	$0.15	123.0%	57.0%
$167.50	Jul 17	Jul 24	$0.23	104.1%	55.7%
$175.00	Jul 17	Jul 24	$0.64	83.5%	52.3%
$170.00	Jul 17	Jul 24	$0.69	84.5%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.52% of stock, avg 8.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 17	$1.97	$0.96	$2.93	$189.57	$195.43	1.52%
$195.00	Jul 17	$0.82	$2.38	$3.20	$191.80	$198.20	1.66%
$190.00	Jul 17	$3.55	$0.33	$3.88	$186.12	$193.88	2.01%
$197.50	Jul 17	$0.32	$4.28	$4.60	$192.90	$202.10	2.38%
$187.50	Jul 17	$5.90	$0.16	$6.06	$181.44	$193.56	3.14%
$200.00	Jul 17	$0.11	$6.48	$6.59	$193.41	$206.59	3.41%
$202.50	Jul 17	$0.04	$8.70	$8.74	$193.76	$211.24	4.53%
$185.00	Jul 17	$8.95	$0.05	$9.00	$176.00	$194.00	4.66%
$192.50	Jul 24	$5.45	$4.60	$10.05	$182.45	$202.55	5.20%
$195.00	Jul 24	$4.30	$5.85	$10.15	$184.85	$205.15	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.14% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$187.50	Jul 17	$0.11	$0.16	$0.27	$187.23	$200.27
$200.00	$182.50	Jul 17	$0.11	$0.19	$0.30	$182.20	$200.30
$200.00	$190.00	Jul 17	$0.11	$0.33	$0.44	$189.56	$200.44
$197.50	$187.50	Jul 17	$0.32	$0.16	$0.48	$187.02	$197.98
$197.50	$182.50	Jul 17	$0.32	$0.19	$0.51	$181.99	$198.01
$197.50	$190.00	Jul 17	$0.32	$0.33	$0.65	$189.35	$198.15
$195.00	$187.50	Jul 17	$0.82	$0.16	$0.98	$186.52	$195.98
$195.00	$182.50	Jul 17	$0.82	$0.19	$1.01	$181.49	$196.01
$200.00	$192.50	Jul 17	$0.11	$0.96	$1.07	$191.43	$201.07
$220.00	$165.00	Aug 14	$0.62	$0.52	$1.14	$163.86	$221.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 21.73, avg credit $2.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	188/190	Jul 24	$2.39	$0.11	21.73	$182.61	$189.89
168/170	188/190	Jul 24	$2.37	$0.13	18.23	$167.63	$189.87
170/175	180/185	Aug 21	$4.73	$0.27	17.52	$170.27	$184.73
175/178	185/188	Jul 24	$2.34	$0.16	14.62	$175.16	$187.34
180/182	188/190	Jul 24	$2.25	$0.25	9.00	$180.25	$189.75
195/198	200/202	Jul 31	$2.24	$0.26	8.62	$195.26	$202.24
192/195	198/200	Jul 31	$2.22	$0.28	7.93	$192.78	$199.72
190/192	195/198	Jul 31	$2.21	$0.29	7.62	$190.29	$197.21
165/170	180/185	Aug 21	$4.41	$0.59	7.47	$165.59	$184.41
195/198	200/202	Jul 24	$2.16	$0.34	6.35	$195.34	$202.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 17	$0.05	$4.95	99.00
$200.00	$202.50	$205.00	Jul 17	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Jul 17	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Jul 31	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.07	$4.93	70.43
$155.00	$160.00	$165.00	Jul 31	$0.09	$4.91	54.56
$185.00	$187.50	$190.00	Jul 17	$0.06	$2.44	40.67
$190.00	$192.50	$195.00	Jul 31	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.31, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$0.31	$9.69
$155.00	$170.00	1:2	Jul 17	-$9.12	$5.88
$220.00	$225.00	1:2	Jul 17	-$0.06	$4.94
$220.00	$225.00	1:2	Jul 24	-$0.16	$4.84
$215.00	$220.00	1:2	Aug 7	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$4.23	$5.77
$165.00	$160.00	1:2	Jul 31	$0.00	$5.00
$160.00	$155.00	1:2	Jul 17	-$0.03	$4.97
$165.00	$160.00	1:2	Jul 24	-$0.12	$4.88
$160.00	$155.00	1:2	Aug 21	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.44%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$6.65	0.47	1.0%	3.44%	4.43%	377	773
$195.00	Aug 14	$6.20	0.47	1.0%	3.21%	4.20%	19	58
$195.00	Aug 7	$5.75	0.48	1.0%	2.98%	3.97%	21	31
$195.00	Jul 31	$5.00	0.47	1.0%	2.59%	3.58%	2	207
$200.00	Aug 28	$4.85	0.38	3.6%	2.51%	6.09%	50	5
$200.00	Aug 21	$4.60	0.37	3.6%	2.38%	5.96%	70	4.2K
$200.00	Aug 14	$4.20	0.37	3.6%	2.18%	5.75%	6	108
$195.00	Jul 24	$4.15	0.46	1.0%	2.15%	3.14%	446	235
$197.50	Jul 31	$4.00	0.41	2.3%	2.07%	4.36%	8	118
$200.00	Aug 7	$3.75	0.36	3.6%	1.94%	5.52%	5	109

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,359

Total Puts 2,177

Put/Call Ratio 0.50

Net Difference 2,182

Prior's Put/Call Breakdown

Total Calls 4,140

Total Puts 2,146

Put/Call Ratio 0.52

Net Difference 1,994

Prior 7-Day Put/Call Summary

Total Calls 49,311

Total Puts 36,246

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card