RTX - Options Database

RTX

RTX CORP

$194.36 -0.78%

$193.75 (-0.31%)🌙

as of 07/16 06:04 PM

(7/16 15:10) ◀

Thursday, July 16, 2026 (6:04pm)

▶

◀ 7/16 18:04

Option Volume

Detail

ℹ

Current (07/16) 8,347

Calls: 4,949 (59%)

Puts: 3,398 (41%)

Prior (07/15) 7,648

Calls: 5,318 (70%)

Puts: 2,330 (30%)

Current vs Prior +9.14%

Calls: -6.94% (Calls)

Puts: +45.84% (Puts)

Prior 7-Day Total 73,691

Calls: 42,930 (58%)

Puts: 30,761 (42%)

Prior 7-Day Average 10,527

Calls: 6,132 (58%)

Puts: 4,394 (42%)

Current vs Prior 7-Day Avg -20.71%

Calls: -19.30%

Puts: -22.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $3.00M

Calls: $1.97M (66%)

Puts: $1.03M (34%)

Prior (07/15) $2.39M

Calls: $1.83M (76%)

Puts: $568.2K (24%)

Current vs Prior +25.23%

Calls: +7.91%

Puts: +80.86%

Prior 7-Day Total $21.09M

Calls: $15.19M (72%)

Puts: $5.90M (28%)

Prior 7-Day Average $3.01M

Calls: $2.17M (72%)

Puts: $843.3K (28%)

Current vs Prior 7-Day Avg -0.50%

Calls: -9.19%

Puts: +21.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.69

Prior (07/15) 0.44

Current vs Prior +56.71%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -19.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 195,647

Calls: 104,773 (54%)

Puts: 90,874 (46%)

Prior (07/15) 113,571

Calls: 63,093 (56%)

Puts: 50,478 (44%)

Current vs Prior +72.27%

Prior 7-Day Total 1,159,735

Calls: 609,418 (53%)

Puts: 550,317 (47%)

Prior 7-Day Average 165,676

Calls: 87,059 (53%)

Puts: 78,616 (47%)

Current vs Prior 7-Day Avg +18.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.47% | 5.85%2.47% | 9.34%

Prior 2.85% | 6.14%2.85% | 9.43%

Current vs Prior -13.28% | -4.74%-13.27% | -1.01%

Prior 7-Day Avg 2.83% | 5.49%3.52% | 9.98%

Current vs 7-Day Avg -12.48% | +6.57%-29.64% | -6.40%

Prior 7-Day Eod 2.85% | 6.14%2.85% | 9.43%

Current vs 7-Day Eod -13.28% | -4.74%-13.27% | -1.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.20% | 7.95%

Calls: 41.12% | 7.34%

Puts: 35.29% | 8.55%

Prior 34.57% | 10.49%

Calls: 31.16% | 12.61%

Puts: 37.98% | 8.37%

Current vs Prior +10.50% | -24.21%

Prior 7-Day Avg 24.33% | 9.74%

Calls: 19.88% | 8.91%

Puts: 28.78% | 10.56%

Current vs 7-Day Avg +56.99% | -18.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.97M). Bullish P/C ratio of 0.69. P/C ratio rising 57% - increased hedging/bearish positioning. Rising open interest (up 72%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	7.40	7.55	$7.48	2.0%	387	0.50	773
$200.00	Aug 21	5.15	5.30	$5.23	2.9%	71	0.40	4.2K
$190.00	Aug 21	10.05	10.35	$10.20	2.9%	257	0.60	827
$190.00	Aug 7	9.15	9.45	$9.30	3.2%	6	0.62	15
$190.00	Aug 14	9.55	10.00	$9.78	4.6%	9	0.61	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	9.40	9.70	$9.55	3.1%	--	0.61	13
$200.00	Aug 21	10.65	11.00	$10.83	3.2%	--	0.60	805
$195.00	Aug 21	7.80	8.10	$7.95	3.8%	112	0.50	1.8K
$195.00	Aug 7	6.55	6.85	$6.70	4.5%	49	0.50	107
$200.00	Aug 14	10.05	10.55	$10.30	4.9%	--	0.61	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	23.10	25.70	$24.40	10.7%	--	1.00	89
$175.00	Jul 17	18.10	20.50	$19.30	12.4%	1	1.00	164
$180.00	Jul 17	13.10	15.55	$14.33	17.1%	4	1.00	444
$185.00	Jul 17	8.15	10.70	$9.43	27.0%	21	1.00	373
$187.50	Jul 17	5.80	7.70	$6.75	28.1%	2	1.00	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	9.35	12.00	$10.68	24.8%	126	0.98	120
$207.50	Jul 17	11.95	15.15	$13.55	23.6%	76	0.97	51
$202.50	Jul 17	6.85	9.50	$8.18	32.4%	50	0.91	33
$200.00	Jul 17	5.30	6.90	$6.10	26.2%	3	0.91	129
$197.50	Jul 17	2.69	4.80	$3.75	56.3%	3	0.81	331

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.7K, top 483)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.05	0.34	$0.20	145.0%	483	0.09	4.2K
$195.00	Jul 24	4.50	5.00	$4.75	10.5%	452	0.49	235
$195.00	Aug 21	7.40	7.55	$7.48	2.0%	387	0.50	773
$210.00	Jul 17	0.00	0.01	$0.01	100.0%	362	0.00	3.6K
$210.00	Aug 21	2.19	2.44	$2.32	10.8%	284	0.22	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.05	0.82	$0.44	175.0%	357	0.19	858
$190.00	Aug 21	5.50	5.85	$5.68	6.2%	208	0.40	1.1K
$205.00	Jul 17	9.35	12.00	$10.68	24.8%	126	0.98	120
$192.50	Jul 24	3.95	4.25	$4.10	7.3%	115	0.43	408
$185.00	Jul 24	1.47	1.92	$1.69	26.6%	113	0.22	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 119.9%, max 459.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 21	184.0%	32.9%	459.3%	13	595
$215.00	Jul 17	Aug 28	118.0%	30.1%	291.7%	13	85
$225.00	Jul 17	Aug 7	149.5%	38.7%	286.4%	1	175
$220.00	Jul 17	Aug 28	97.7%	30.8%	217.8%	68	269
$170.00	Jul 17	Aug 21	90.4%	31.9%	183.5%	2	483

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	133.9%	34.7%	285.5%	17	5.2K
$160.00	Jul 17	Aug 21	128.3%	35.3%	263.2%	13	2.0K
$170.00	Jul 17	Aug 21	90.4%	31.9%	183.5%	17	2.9K
$175.00	Jul 17	Aug 21	92.6%	32.9%	181.4%	56	2.3K
$180.00	Jul 17	Aug 21	88.6%	31.9%	177.9%	28	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 34.71, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Aug 7	$0.14	$4.86	$0.14	34.71	$225.14
$220.00	$230.00	Aug 21	$0.62	$9.38	$0.62	15.13	$220.62
$215.00	$220.00	Jul 24	$0.33	$4.67	$0.33	14.15	$215.33
$217.50	$220.00	Jul 17	$0.17	$2.33	$0.17	13.71	$217.67
$215.00	$220.00	Aug 14	$0.38	$4.62	$0.38	12.16	$215.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$0.21	$4.79	$0.21	22.81	$169.79
$182.50	$180.00	Jul 17	$0.11	$2.39	$0.11	21.73	$182.39
$165.00	$160.00	Aug 21	$0.27	$4.73	$0.27	17.52	$164.73
$187.50	$185.00	Jul 17	$0.14	$2.36	$0.14	16.86	$187.36
$180.00	$177.50	Jul 17	$0.16	$2.34	$0.16	14.62	$179.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 20.74, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 21	$4.77	$4.77	$0.23	20.74	$164.77
$160.00	$180.00	Jul 24	$18.97	$18.97	$1.03	18.42	$178.97
$182.50	$185.00	Jul 17	$2.32	$2.32	$0.18	12.89	$184.82
$160.00	$185.00	Jul 31	$22.98	$22.98	$2.02	11.38	$182.98
$170.00	$175.00	Aug 21	$4.45	$4.45	$0.55	8.09	$174.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 17	$2.35	$2.35	$0.15	15.67	$197.65
$202.50	$200.00	Jul 17	$2.08	$2.08	$0.42	4.95	$200.42
$202.50	$200.00	Jul 24	$1.87	$1.87	$0.63	2.97	$200.63
$210.00	$200.00	Aug 21	$7.22	$7.22	$2.78	2.60	$202.78
$200.00	$197.50	Jul 24	$1.65	$1.65	$0.85	1.94	$198.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.66, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.22	97.7%	48.3%
$215.00	Jul 17	Jul 24	$0.38	118.0%	49.7%
$212.50	Jul 17	Jul 24	$0.53	70.4%	44.8%
$160.00	Jul 24	Jul 31	$0.61	74.6%	73.0%
$180.00	Jul 17	Jul 24	$0.92	88.6%	48.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.11	133.9%	57.2%
$160.00	Jul 17	Jul 24	$0.29	128.3%	74.6%
$175.00	Jul 17	Jul 24	$0.63	92.6%	54.7%
$170.00	Jul 17	Jul 24	$0.67	90.4%	65.9%
$180.00	Jul 17	Jul 24	$0.81	88.6%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.71% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 17	$2.48	$0.84	$3.32	$189.18	$195.82	1.71%
$195.00	Jul 17	$1.00	$2.33	$3.33	$191.67	$198.33	1.71%
$197.50	Jul 17	$0.44	$3.75	$4.19	$193.31	$201.69	2.16%
$190.00	Jul 17	$4.55	$0.44	$4.99	$185.01	$194.99	2.57%
$200.00	Jul 17	$0.20	$6.10	$6.30	$193.70	$206.30	3.24%
$187.50	Jul 17	$6.75	$0.25	$7.00	$180.50	$194.50	3.60%
$202.50	Jul 17	$0.24	$8.18	$8.42	$194.08	$210.92	4.33%
$185.00	Jul 17	$9.43	$0.11	$9.54	$175.46	$194.54	4.91%
$195.00	Jul 24	$4.75	$5.30	$10.05	$184.95	$205.05	5.17%
$192.50	Jul 24	$6.07	$4.10	$10.17	$182.33	$202.67	5.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.23% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$187.50	Jul 17	$0.20	$0.25	$0.45	$187.05	$200.45
$200.00	$182.50	Jul 17	$0.20	$0.29	$0.49	$182.01	$200.49
$202.50	$187.50	Jul 17	$0.24	$0.25	$0.49	$187.01	$202.99
$202.50	$182.50	Jul 17	$0.24	$0.29	$0.53	$181.97	$203.03
$200.00	$190.00	Jul 17	$0.20	$0.44	$0.64	$189.36	$200.64
$202.50	$190.00	Jul 17	$0.24	$0.44	$0.68	$189.32	$203.18
$197.50	$187.50	Jul 17	$0.44	$0.25	$0.69	$186.81	$198.19
$197.50	$182.50	Jul 17	$0.44	$0.29	$0.73	$181.77	$198.23
$197.50	$190.00	Jul 17	$0.44	$0.44	$0.88	$189.12	$198.38
$200.00	$192.50	Jul 17	$0.20	$0.84	$1.04	$191.46	$201.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 19.83, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	188/190	Jul 24	$2.38	$0.12	19.83	$175.12	$189.88
195/198	200/202	Jul 31	$2.38	$0.12	19.83	$195.12	$202.38
175/178	180/185	Jul 24	$4.75	$0.25	19.00	$172.75	$184.75
178/180	188/190	Jul 17	$2.36	$0.14	16.86	$177.64	$189.86
160/165	170/175	Aug 21	$4.72	$0.28	16.86	$160.28	$174.72
180/182	188/190	Jul 17	$2.31	$0.19	12.16	$180.19	$189.81
165/168	192/195	Jul 24	$2.31	$0.19	12.16	$165.19	$194.81
175/178	185/188	Jul 24	$2.31	$0.19	12.16	$175.19	$187.31
175/178	190/192	Jul 24	$2.26	$0.24	9.42	$175.24	$192.26
185/188	190/192	Jul 24	$2.26	$0.24	9.42	$185.24	$192.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$207.50	$210.00	Jul 24	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Jul 17	$0.13	$4.87	37.46
$180.00	$185.00	$190.00	Aug 21	$0.22	$4.78	21.73
$187.50	$190.00	$192.50	Jul 24	$0.12	$2.38	19.83
$187.50	$190.00	$192.50	Jul 17	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.06	$4.94	82.33
$185.00	$187.50	$190.00	Jul 17	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.10	$2.40	24.00
$170.00	$175.00	$180.00	Aug 7	$0.23	$4.77	20.74
$192.50	$195.00	$197.50	Jul 31	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.76, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 28	-$0.76	$9.24
$215.00	$220.00	1:2	Aug 7	-$0.11	$4.89
$225.00	$230.00	1:2	Aug 7	-$0.25	$4.75
$220.00	$225.00	1:2	Jul 17	-$0.26	$4.74
$210.00	$215.00	1:2	Aug 7	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.61	$6.39
$175.00	$170.00	1:2	Aug 21	$0.00	$5.00
$165.00	$160.00	1:2	Aug 21	-$0.06	$4.94
$170.00	$165.00	1:2	Jul 31	-$0.14	$4.86
$175.00	$170.00	1:2	Aug 7	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.81%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$7.40	0.50	0.3%	3.81%	4.14%	387	773
$195.00	Aug 14	$6.80	0.50	0.3%	3.50%	3.83%	19	58
$195.00	Aug 7	$6.35	0.50	0.3%	3.27%	3.60%	21	31
$195.00	Jul 31	$5.65	0.50	0.3%	2.91%	3.24%	2	207
$200.00	Aug 21	$5.15	0.40	2.9%	2.65%	5.55%	71	4.2K
$200.00	Aug 28	$4.85	0.40	2.9%	2.50%	5.40%	50	5
$200.00	Aug 14	$4.65	0.39	2.9%	2.39%	5.29%	6	108
$195.00	Jul 24	$4.50	0.49	0.3%	2.32%	2.64%	452	235
$197.50	Jul 31	$4.50	0.43	1.6%	2.32%	3.93%	8	118
$200.00	Aug 7	$4.20	0.39	2.9%	2.16%	5.06%	5	109

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,949

Total Puts 3,398

Put/Call Ratio 0.69

Net Difference 1,551

Prior's Put/Call Breakdown

Total Calls 5,318

Total Puts 2,330

Put/Call Ratio 0.44

Net Difference 2,988

Prior 7-Day Put/Call Summary

Total Calls 42,930

Total Puts 30,761

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card