Tour v494
RTX
RTX CORP
$223.03 -0.10%
$223.00 (-0.01%)🌙
as of 08/07 06:07 PM
(8/7 15:21) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,967
Calls: 5,272 (66%)
Puts: 2,695 (34%)
Prior (08/06) 9,873
Calls: 5,348 (54%)
Puts: 4,525 (46%)
Current vs Prior -19.31%
Calls: -1.42% (Calls)
Puts: -40.44% (Puts)
Prior 7-Day Total 81,222
Calls: 43,137 (53%)
Puts: 38,085 (47%)
Prior 7-Day Average 11,603
Calls: 6,162 (53%)
Puts: 5,440 (47%)
Current vs Prior 7-Day Avg -31.34%
Calls: -14.45%
Puts: -50.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.25M
Calls: $4.55M (87%)
Puts: $697.7K (13%)
Prior (08/06) $5.74M
Calls: $4.53M (79%)
Puts: $1.21M (21%)
Current vs Prior -8.63%
Calls: +0.36%
Puts: -42.31%
Prior 7-Day Total $37.99M
Calls: $30.18M (79%)
Puts: $7.82M (21%)
Prior 7-Day Average $5.43M
Calls: $4.31M (79%)
Puts: $1.12M (21%)
Current vs Prior 7-Day Avg -3.33%
Calls: +5.53%
Puts: -37.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.51
Prior (08/06) 0.85
Current vs Prior -39.58%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 217,046
Calls: 111,075 (51%)
Puts: 105,971 (49%)
Prior (08/06) 116,449
Calls: 72,463 (62%)
Puts: 43,986 (38%)
Current vs Prior +86.39%
Prior 7-Day Total 1,109,563
Calls: 607,491 (55%)
Puts: 502,072 (45%)
Prior 7-Day Average 158,509
Calls: 86,784 (55%)
Puts: 71,724 (45%)
Current vs Prior 7-Day Avg +36.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.39% | 3.30%4.30% | 9.16%
Prior 2.10% | 3.35%4.26% | 9.50%
Current vs Prior +57.30% | +28.20%+0.94% | -3.58%
Prior 7-Day Avg 2.68% | 4.04%5.05% | 9.73%
Current vs 7-Day Avg +23.45% | +6.28%-14.91% | -5.81%
Prior 7-Day Eod 1.57% | 3.31%4.26% | 9.50%
Current vs 7-Day Eod +111.15% | +29.79%+0.94% | -3.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 14.29%
Calls: 68.00% | 9.39%
Puts: 121.90% | 19.19%
Prior 66.81% | 9.00%
Calls: 56.00% | 10.51%
Puts: 77.62% | 7.48%
Current vs Prior +42.12% | +58.78%
Prior 7-Day Avg 47.73% | 12.98%
Calls: 27.56% | 10.10%
Puts: 53.15% | 14.15%
Current vs 7-Day Avg +98.92% | +10.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.55M) vs puts ($697.7K). Bullish P/C ratio of 0.51. P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 86%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1841.6043.40$42.504.2%--1.00804
$195.00Sep 1827.7029.20$28.455.3%20.96952
$185.00Sep 1836.7038.80$37.755.6%21.00343
$190.00Sep 1831.8533.75$32.805.8%271.002.7K
$200.00Sep 1823.0024.40$23.705.9%280.921.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.272.41$2.346.0%980.22608

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.500.59$0.5416.7%90.061.2K
$200.00Sep 180.830.93$0.8811.4%800.10774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 740.9043.85$42.387.0%--1.0010
$187.50Aug 733.5536.55$35.058.6%--1.0013
$190.00Aug 731.3033.65$32.487.2%--1.0019
$195.00Aug 726.5529.05$27.809.0%61.0036
$200.00Aug 721.5023.90$22.7010.6%821.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 71.443.70$2.5787.9%--0.9817
$250.00Aug 1426.7029.55$28.1310.1%20.91--
$232.50Aug 149.4512.10$10.7724.6%10.87--
$230.00Aug 218.209.50$8.8514.7%--0.7717
$227.50Aug 145.707.55$6.6327.9%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.8K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 142.483.10$2.7922.2%3170.51297
$225.00Aug 141.372.09$1.7341.6%2840.36226
$222.50Aug 70.140.89$0.52144.2%2691.00440
$220.00Aug 214.655.65$5.1519.4%2640.612.7K
$217.50Aug 74.755.80$5.2819.9%2591.00413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.000.04$0.02200.0%1160.0199
$210.00Sep 182.272.41$2.346.0%980.22608
$200.00Sep 180.830.93$0.8811.4%800.10774
$215.00Aug 140.480.83$0.6653.0%720.1653
$192.50Aug 70.001.03$0.52198.1%630.06784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 2043.9%, max 3899.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 4973.4%24.3%3899.5%473
$202.50Aug 7Aug 211075.0%27.1%3871.4%--99
$200.00Aug 7Sep 18831.7%24.7%3264.3%1101.8K
$195.00Aug 7Sep 18849.7%25.9%3186.3%8988
$180.00Aug 7Sep 18926.8%28.5%3147.0%--814
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 4973.4%24.3%3899.5%3174
$202.50Aug 7Aug 211075.0%27.1%3871.4%34118
$192.50Aug 7Aug 211238.5%32.1%3761.7%63930
$200.00Aug 7Sep 18831.7%24.7%3264.3%861.2K
$195.00Aug 7Sep 18849.7%25.9%3186.3%201.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 124.00, avg 10.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 28$0.16$19.84$0.16124.00$240.16
$240.00$250.00Aug 21$0.14$9.86$0.1470.43$240.14
$235.00$240.00Sep 4$0.12$4.88$0.1240.67$235.12
$235.00$240.00Aug 28$0.13$4.87$0.1337.46$235.13
$250.00$255.00Aug 14$0.20$4.80$0.2024.00$250.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Sep 18$0.10$4.90$0.1049.00$184.90
$200.00$195.00Aug 28$0.14$4.86$0.1434.71$199.86
$195.00$190.00Sep 18$0.26$4.74$0.2618.23$194.74
$205.00$200.00Aug 28$0.29$4.71$0.2916.24$204.71
$210.00$205.00Aug 28$0.29$4.71$0.2916.24$209.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 124.00, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$187.50Aug 7$7.33$7.33$0.1743.12$187.33
$220.00$222.50Aug 7$2.40$2.40$0.1024.00$222.40
$202.50$205.00Aug 14$2.40$2.40$0.1024.00$204.90
$180.00$185.00Sep 18$4.75$4.75$0.2519.00$184.75
$195.00$200.00Sep 18$4.75$4.75$0.2519.00$199.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$232.50Aug 14$17.36$17.36$0.14124.00$232.64
$232.50$227.50Aug 14$4.14$4.14$0.864.81$228.36
$227.50$225.00Aug 14$2.05$2.05$0.454.56$225.45
$225.00$222.50Aug 21$1.96$1.96$0.543.63$223.04
$225.00$222.50Aug 14$1.83$1.83$0.672.73$223.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$0.101075.0%39.5%
$185.00Aug 21Sep 18$0.1049.9%28.1%
$237.50Aug 7Aug 14$0.15406.9%29.0%
$242.50Aug 7Aug 14$0.16505.0%36.4%
$212.50Aug 7Aug 14$0.18659.0%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 21$0.08812.5%40.7%
$180.00Aug 7Aug 14$0.09926.8%70.4%
$182.50Aug 7Aug 21$0.20927.6%52.6%
$195.00Aug 7Aug 14$0.21849.7%56.7%
$210.00Aug 7Aug 14$0.25396.6%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.16% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 7$0.01$2.57$2.58$222.42$227.581.16%
$220.00Aug 7$2.92$0.11$3.03$216.97$223.031.36%
$217.50Aug 7$5.28$0.03$5.31$212.19$222.812.38%
$222.50Aug 14$2.79$2.75$5.54$216.96$228.042.48%
$225.00Aug 14$1.73$4.58$6.31$218.69$231.312.83%
$220.00Aug 14$4.68$1.98$6.66$213.34$226.662.99%
$217.50Aug 14$6.30$1.03$7.33$210.17$224.833.29%
$222.50Aug 21$4.00$3.62$7.62$214.88$230.123.42%
$227.50Aug 14$1.11$6.63$7.74$219.76$235.243.47%
$215.00Aug 7$7.93$0.01$7.94$207.06$222.943.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.14% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$220.00Aug 7$0.20$0.11$0.31$219.69$235.31
$235.00$212.50Aug 14$0.40$0.41$0.81$211.69$235.81
$235.00$207.50Aug 7$0.20$0.68$0.88$206.62$235.88
$232.50$212.50Aug 14$0.53$0.41$0.94$211.56$233.44
$230.00$212.50Aug 14$0.60$0.41$1.01$211.49$231.01
$260.00$205.00Aug 28$0.46$0.56$1.02$203.98$261.02
$235.00$215.00Aug 14$0.40$0.66$1.06$213.94$236.06
$245.00$200.00Sep 4$0.73$0.36$1.09$198.91$246.09
$230.00$220.00Aug 7$1.00$0.11$1.11$218.89$231.11
$232.50$220.00Aug 7$1.07$0.11$1.18$218.82$233.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 32.33, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Sep 18$4.85$0.1532.33$180.15$199.85
190/192212/215Aug 14$2.39$0.1121.73$190.11$214.89
198/200210/212Aug 7$2.38$0.1219.83$197.62$212.38
190/192202/205Aug 7$2.37$0.1318.23$190.13$204.87
198/200208/210Aug 7$2.35$0.1515.67$197.65$209.85
198/200215/218Aug 14$2.34$0.1614.63$197.66$217.34
208/210215/218Aug 14$2.33$0.1713.71$207.67$217.33
195/200205/210Aug 28$4.64$0.3612.89$195.36$209.64
205/210215/220Sep 4$4.64$0.3612.89$205.36$219.64
198/200212/215Aug 14$2.31$0.1912.16$197.69$214.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.13$9.8775.92
$232.50$235.00$237.50Aug 21$0.05$2.4549.00
$237.50$240.00$242.50Aug 7$0.06$2.4440.67
$217.50$220.00$222.50Aug 21$0.10$2.4024.00
$225.00$227.50$230.00Aug 14$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.08$4.9261.50
$210.00$215.00$220.00Sep 4$0.11$4.8944.45
$215.00$217.50$220.00Aug 7$0.06$2.4440.67
$195.00$200.00$205.00Aug 28$0.15$4.8532.33
$185.00$187.50$190.00Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.30, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 28-$0.30$19.70
$250.00$260.001:2Aug 21-$0.07$9.93
$210.00$220.001:2Sep 18-$2.11$7.89
$260.00$265.001:2Aug 7-$0.01$4.99
$245.00$250.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18$0.00$5.00
$195.00$190.001:2Sep 18-$0.02$4.98
$200.00$195.001:2Sep 11-$0.06$4.94
$210.00$205.001:2Sep 4-$0.07$4.93
$190.00$185.001:2Sep 18-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.26%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$5.050.450.9%2.26%3.15%1212
$225.00Sep 4$4.300.440.9%1.93%2.81%747
$230.00Sep 18$4.100.353.1%1.84%4.96%732.3K
$225.00Aug 28$2.730.410.9%1.22%2.11%19128
$225.00Aug 21$2.520.410.9%1.13%2.01%85565
$230.00Aug 28$1.680.273.1%0.75%3.88%13375
$227.50Aug 21$1.650.312.0%0.74%2.74%13183
$240.00Sep 18$1.650.197.6%0.74%8.35%1401.2K
$230.00Sep 4$1.380.293.1%0.62%3.74%390
$225.00Aug 14$1.370.360.9%0.61%1.50%284226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,272
Total Puts 2,695
Put/Call Ratio 0.51
Net Difference 2,577

Prior's Put/Call Breakdown

Total Calls 5,348
Total Puts 4,525
Put/Call Ratio 0.85
Net Difference 823

Prior 7-Day Put/Call Summary

Total Calls 43,137
Total Puts 38,085
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All