Tour v500
RTX
RTX CORP
$223.87 +0.38%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:09)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 12,015
Calls: 6,528 (54%)
Puts: 5,487 (46%)
Prior (08/07) 6,205
Calls: 3,926 (63%)
Puts: 2,279 (37%)
Current vs Prior +93.63%
Calls: +66.28% (Calls)
Puts: +140.76% (Puts)
Prior 7-Day Total 74,518
Calls: 44,228 (59%)
Puts: 30,290 (41%)
Prior 7-Day Average 10,645
Calls: 6,318 (59%)
Puts: 4,327 (41%)
Current vs Prior 7-Day Avg +12.87%
Calls: +3.32%
Puts: +26.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $8.43M
Calls: $7.58M (90%)
Puts: $857.5K (10%)
Prior (08/07) $4.03M
Calls: $3.46M (86%)
Puts: $565.0K (14%)
Current vs Prior +109.39%
Calls: +118.79%
Puts: +51.77%
Prior 7-Day Total $39.96M
Calls: $32.81M (82%)
Puts: $7.16M (18%)
Prior 7-Day Average $5.71M
Calls: $4.69M (82%)
Puts: $1.02M (18%)
Current vs Prior 7-Day Avg +47.74%
Calls: +61.67%
Puts: -16.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.84
Prior (08/07) 0.58
Current vs Prior +44.80%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +17.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 200,769
Calls: 105,136 (52%)
Puts: 95,633 (48%)
Prior (08/07) 217,046
Calls: 111,075 (51%)
Puts: 105,971 (49%)
Current vs Prior -7.50%
Prior 7-Day Total 1,441,355
Calls: 739,737 (51%)
Puts: 701,618 (49%)
Prior 7-Day Average 205,907
Calls: 105,676 (51%)
Puts: 100,231 (49%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.06% | 4.19%4.19% | 8.98%
Prior 2.12% | 3.59%4.58% | 9.32%
Current vs Prior +44.21% | +16.48%-8.71% | -3.68%
Prior 7-Day Avg 2.53% | 3.97%5.34% | 9.82%
Current vs 7-Day Avg +20.77% | +5.51%-21.69% | -8.59%
Prior 7-Day Eod 2.12% | 3.59%4.30% | 9.16%
Current vs 7-Day Eod +44.21% | +16.48%-2.56% | -1.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 15.01%
Calls: 13.44% | 9.30%
Puts: 31.58% | 20.71%
Prior 66.81% | 9.00%
Calls: 56.00% | 10.51%
Puts: 77.62% | 7.48%
Current vs Prior -66.31% | +66.78%
Prior 7-Day Avg 36.82% | 12.54%
Calls: 26.38% | 10.73%
Puts: 47.25% | 14.35%
Current vs 7-Day Avg -38.86% | +19.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.58M) vs puts ($857.5K). Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 94% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.109.55$9.324.8%2250.593.0K
$180.00Sep 1843.2045.90$44.556.1%81.00804
$180.00Aug 2143.0545.75$44.406.1%21.00668
$185.00Aug 2138.2540.75$39.506.3%21.00569
$190.00Aug 2133.2035.40$34.306.4%51.00876
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1810.5511.00$10.784.2%1030.6220
$210.00Sep 182.232.34$2.294.8%2520.21627
$220.00Sep 185.305.60$5.455.5%870.41709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1433.2535.75$34.507.2%--1.00179
$195.00Aug 1428.0030.75$29.389.4%21.0098
$200.00Aug 1423.0025.75$24.3811.3%11.00113
$205.00Aug 1418.0520.75$19.4013.9%--1.0017
$210.00Aug 1413.1515.00$14.0813.1%31.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 2112.7015.60$14.1520.5%20.90--
$230.00Aug 145.407.85$6.6337.0%10.852
$240.00Sep 1816.3518.65$17.5013.1%10.793
$227.50Aug 144.456.00$5.2329.6%120.751
$230.00Aug 216.308.85$7.5733.7%--0.7417

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 7.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 182.002.32$2.1614.8%4000.211.3K
$230.00Aug 211.311.72$1.5227.0%3880.253.2K
$230.00Sep 184.504.80$4.656.5%2380.372.3K
$220.00Sep 189.109.55$9.324.8%2250.593.0K
$230.00Sep 42.883.45$3.1718.0%2120.3491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 210.010.45$0.23191.3%1.3K0.04266
$200.00Aug 210.050.20$0.13115.4%9040.031.2K
$210.00Sep 182.232.34$2.294.8%2520.21627
$190.00Aug 210.000.10$0.05200.0%2070.012.0K
$222.50Aug 141.952.66$2.3130.7%1760.47286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 50.0%, max 179.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 1862.8%26.9%133.7%61.1K
$190.00Aug 14Sep 1863.8%27.7%129.9%82.9K
$255.00Aug 14Aug 2197.0%43.3%123.7%2743
$200.00Aug 14Sep 1856.9%26.1%118.0%121.8K
$260.00Aug 14Sep 1855.9%28.2%98.5%1262
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 1885.0%30.4%179.5%51.9K
$185.00Aug 14Sep 1870.9%29.7%138.5%221.0K
$195.00Aug 14Sep 1862.8%26.9%133.7%221.4K
$190.00Aug 14Sep 1863.8%27.7%129.9%24850
$200.00Aug 14Sep 1856.9%26.1%118.0%241.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 149.00, avg 9.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$260.00Aug 28$0.10$14.90$0.10149.00$245.10
$245.00$250.00Aug 21$0.11$4.89$0.1144.45$245.11
$255.00$260.00Aug 21$0.16$4.84$0.1630.25$255.16
$240.00$245.00Aug 28$0.25$4.75$0.2519.00$240.25
$250.00$260.00Sep 18$0.51$9.49$0.5118.61$250.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 28$0.12$4.88$0.1240.67$184.88
$195.00$185.00Sep 11$0.28$9.72$0.2834.71$194.72
$205.00$200.00Sep 4$0.15$4.85$0.1532.33$204.85
$195.00$190.00Sep 18$0.22$4.78$0.2221.73$194.78
$212.50$210.00Aug 14$0.12$2.38$0.1219.83$212.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 49.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.90$4.90$0.1049.00$184.90
$205.00$210.00Aug 28$4.87$4.87$0.1337.46$209.87
$195.00$200.00Aug 28$4.85$4.85$0.1532.33$199.85
$215.00$217.50Aug 14$2.40$2.40$0.1024.00$217.40
$200.00$205.00Aug 28$4.75$4.75$0.2519.00$204.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$230.00Aug 21$6.58$6.58$0.927.15$230.92
$240.00$230.00Sep 18$6.72$6.72$3.282.05$233.28
$225.00$222.50Aug 21$1.64$1.64$0.861.91$223.36
$230.00$227.50Aug 21$1.57$1.57$0.931.69$228.43
$225.00$222.50Aug 14$1.49$1.49$1.011.48$223.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.65, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.0955.9%42.0%
$185.00Aug 21Sep 18$0.1347.0%29.7%
$205.00Aug 14Aug 21$0.1536.2%27.9%
$245.00Aug 14Aug 21$0.1536.4%30.1%
$180.00Aug 21Sep 18$0.1553.1%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$0.1058.9%39.6%
$205.00Aug 14Aug 21$0.1436.2%27.9%
$207.50Aug 14Aug 21$0.2435.8%28.0%
$210.00Aug 14Aug 21$0.4028.7%26.4%
$212.50Aug 14Aug 21$0.4929.5%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.39% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$3.05$2.31$5.36$217.14$227.862.39%
$225.00Aug 14$1.80$3.80$5.60$219.40$230.602.50%
$220.00Aug 14$4.90$1.25$6.15$213.85$226.152.75%
$227.50Aug 14$0.99$5.23$6.22$221.28$233.722.78%
$230.00Aug 14$0.50$6.63$7.13$222.87$237.133.18%
$217.50Aug 14$7.03$0.62$7.65$209.85$225.153.42%
$222.50Aug 21$4.30$3.43$7.73$214.77$230.233.45%
$227.50Aug 21$2.14$6.00$8.14$219.36$235.643.64%
$225.00Aug 21$3.20$5.07$8.27$216.73$233.273.69%
$220.00Aug 21$5.88$2.46$8.34$211.66$228.343.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.25% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$215.00Aug 14$0.25$0.31$0.56$214.44$233.06
$230.00$215.00Aug 14$0.50$0.31$0.81$214.19$230.81
$232.50$217.50Aug 14$0.25$0.62$0.87$216.63$233.37
$232.50$202.50Aug 14$0.25$0.68$0.93$201.57$233.43
$260.00$195.00Sep 18$0.44$0.51$0.95$194.05$260.95
$230.00$217.50Aug 14$0.50$0.62$1.12$216.38$231.12
$245.00$200.00Sep 4$0.64$0.52$1.16$198.84$246.16
$230.00$202.50Aug 14$0.50$0.68$1.18$201.32$231.18
$227.50$215.00Aug 14$0.99$0.31$1.30$213.70$228.80
$235.00$212.50Aug 21$0.63$0.67$1.30$211.20$236.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 37.46, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/205Aug 28$4.87$0.1337.46$180.13$204.87
200/202220/222Aug 14$2.35$0.1515.67$200.15$222.35
195/198220/222Aug 28$2.33$0.1713.71$195.17$222.33
190/195200/210Sep 18$9.32$0.6813.71$185.68$209.32
200/205210/215Sep 11$4.57$0.4310.63$200.43$214.57
210/215220/225Sep 11$4.56$0.4410.36$210.44$224.56
212/215218/220Aug 14$2.26$0.249.42$212.74$219.76
210/212218/220Aug 14$2.25$0.259.00$210.25$219.75
195/198215/220Aug 28$4.49$0.518.80$193.01$219.49
200/202210/212Aug 21$2.24$0.268.62$200.26$212.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$195.00$200.00$205.00Aug 28$0.10$4.9049.00
$190.00$195.00$200.00Aug 14$0.12$4.8840.67
$237.50$240.00$242.50Aug 14$0.06$2.4440.67
$227.50$230.00$232.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Sep 11$0.12$4.8840.67
$190.00$195.00$200.00Sep 18$0.13$4.8737.46
$190.00$192.50$195.00Aug 14$0.07$2.4334.71
$185.00$190.00$195.00Sep 18$0.14$4.8634.71
$207.50$210.00$212.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.19, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Aug 28-$0.19$14.81
$210.00$220.001:2Sep 18-$2.34$7.66
$245.00$250.001:2Aug 14-$0.02$4.98
$240.00$245.001:2Aug 28-$0.14$4.86
$260.00$265.001:2Aug 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.12$9.88
$237.50$230.001:2Aug 21-$0.99$6.51
$240.00$230.001:2Sep 18-$4.06$5.94
$185.00$180.001:2Sep 18-$0.01$4.99
$190.00$185.001:2Aug 14-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.50%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$5.600.470.5%2.50%3.01%1920
$225.00Sep 4$4.900.470.5%2.19%2.69%4150
$230.00Sep 18$4.500.372.7%2.01%4.75%2382.3K
$225.00Aug 28$3.850.450.5%1.72%2.22%23142
$230.00Sep 11$3.650.372.7%1.63%4.37%38
$225.00Aug 21$2.900.430.5%1.30%1.80%181620
$230.00Sep 4$2.880.342.7%1.29%4.02%21291
$227.50Aug 28$2.800.371.6%1.25%2.87%19--
$230.00Aug 28$2.140.302.7%0.96%3.69%19385
$235.00Sep 11$2.150.265.0%0.96%5.93%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,528
Total Puts 5,487
Put/Call Ratio 0.84
Net Difference 1,041

Prior's Put/Call Breakdown

Total Calls 3,926
Total Puts 2,279
Put/Call Ratio 0.58
Net Difference 1,647

Prior 7-Day Put/Call Summary

Total Calls 44,228
Total Puts 30,290
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All