Tour v500
RTX
RTX CORP
$224.12 +0.49%
$224.73 (+0.27%)🌙
as of 08/10 06:09 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 12,599
Calls: 6,892 (55%)
Puts: 5,707 (45%)
Prior (08/07) 7,967
Calls: 5,272 (66%)
Puts: 2,695 (34%)
Current vs Prior +58.14%
Calls: +30.73% (Calls)
Puts: +111.76% (Puts)
Prior 7-Day Total 68,338
Calls: 38,873 (57%)
Puts: 29,465 (43%)
Prior 7-Day Average 11,389
Calls: 5,553 (57%)
Puts: 4,209 (43%)
Current vs Prior 7-Day Avg +10.62%
Calls: +24.11%
Puts: +35.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $9.28M
Calls: $8.25M (89%)
Puts: $1.02M (11%)
Prior (08/07) $5.25M
Calls: $4.55M (87%)
Puts: $697.7K (13%)
Current vs Prior +76.83%
Calls: +81.44%
Puts: +46.81%
Prior 7-Day Total $33.68M
Calls: $26.82M (80%)
Puts: $6.87M (20%)
Prior 7-Day Average $5.61M
Calls: $3.83M (80%)
Puts: $981.3K (20%)
Current vs Prior 7-Day Avg +65.27%
Calls: +115.47%
Puts: +4.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.83
Prior (08/07) 0.51
Current vs Prior +61.99%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +6.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 200,769
Calls: 105,136 (52%)
Puts: 95,633 (48%)
Prior (08/07) 217,046
Calls: 111,075 (51%)
Puts: 105,971 (49%)
Current vs Prior -7.50%
Prior 7-Day Total 975,716
Calls: 535,078 (55%)
Puts: 440,638 (45%)
Prior 7-Day Average 162,619
Calls: 89,179 (55%)
Puts: 73,439 (45%)
Current vs Prior 7-Day Avg +23.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.23% | 3.90%3.90% | 8.74%
Prior 3.30% | 4.30%4.30% | 9.16%
Current vs Prior -2.11% | -9.11%-9.11% | -4.63%
Prior 7-Day Avg 2.87% | 4.10%4.83% | 9.53%
Current vs 7-Day Avg +12.60% | -4.73%-19.17% | -8.30%
Prior 7-Day Eod 3.30% | 4.30%4.30% | 9.16%
Current vs 7-Day Eod -2.11% | -9.11%-9.11% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 15.01%
Calls: 13.44% | 9.30%
Puts: 31.58% | 20.71%
Prior 94.95% | 14.29%
Calls: 68.00% | 9.39%
Puts: 121.90% | 19.19%
Current vs Prior -76.29% | +5.04%
Prior 7-Day Avg 49.01% | 11.70%
Calls: 33.67% | 8.86%
Puts: 64.34% | 14.53%
Current vs 7-Day Avg -54.07% | +28.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.25M) vs puts ($1.02M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1842.8045.05$43.935.1%81.00804
$180.00Aug 2142.7545.60$44.186.5%21.00668
$185.00Sep 1838.2540.85$39.556.6%11.00341
$210.00Sep 1815.6016.80$16.207.4%660.811.4K
$190.00Aug 2133.0035.60$34.307.6%151.00876
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1432.8035.60$34.208.2%--1.00179
$195.00Aug 1427.0030.55$28.7812.3%21.0098
$200.00Aug 1422.7525.55$24.1511.6%11.00113
$205.00Aug 1417.7019.85$18.7711.5%--1.0017
$210.00Aug 1412.2515.60$13.9324.0%51.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 2112.8516.25$14.5523.4%20.94--
$230.00Aug 146.258.65$7.4532.2%10.862
$240.00Sep 1816.4019.50$17.9517.3%10.803
$227.50Aug 143.756.40$5.0852.2%120.751
$230.00Aug 217.108.85$7.9821.9%--0.7517

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 8.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.582.26$1.9235.4%4580.201.3K
$230.00Aug 211.241.50$1.3719.0%4030.253.2K
$230.00Sep 184.254.80$4.5312.1%2440.372.3K
$220.00Sep 188.759.65$9.209.8%2360.593.0K
$230.00Sep 42.593.50$3.0529.8%2120.3391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 210.002.18$1.09200.0%1.3K0.10266
$200.00Aug 210.050.20$0.13115.4%9040.031.2K
$210.00Sep 181.942.34$2.1418.7%3120.21627
$190.00Aug 210.000.10$0.05200.0%2090.012.0K
$222.50Aug 141.682.12$1.9023.2%1780.46286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 56.6%, max 187.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 1877.2%27.6%179.7%82.9K
$195.00Aug 14Sep 1867.2%26.9%149.9%61.1K
$200.00Aug 14Sep 1856.0%25.4%120.7%151.8K
$260.00Aug 14Sep 1856.7%27.0%110.3%2262
$255.00Aug 14Aug 2198.4%48.1%104.6%2743
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 1887.2%30.4%187.3%221.0K
$190.00Aug 14Sep 1877.2%27.6%179.7%25850
$195.00Aug 14Sep 1867.2%26.9%149.9%221.4K
$180.00Aug 14Sep 1886.4%37.2%132.1%51.9K
$200.00Aug 14Sep 1856.0%25.4%120.7%301.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 49.00, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.10$4.90$0.1049.00$245.10
$250.00$260.00Sep 18$0.50$9.50$0.5019.00$250.50
$240.00$245.00Aug 28$0.34$4.66$0.3413.71$240.34
$240.00$245.00Sep 4$0.35$4.65$0.3513.29$240.35
$255.00$260.00Aug 21$0.36$4.64$0.3612.89$255.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Sep 11$0.27$9.73$0.2736.04$194.73
$190.00$185.00Aug 28$0.14$4.86$0.1434.71$189.86
$185.00$182.50Aug 21$0.10$2.40$0.1024.00$184.90
$195.00$190.00Sep 18$0.22$4.78$0.2221.73$194.78
$205.00$200.00Aug 28$0.25$4.75$0.2519.00$204.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 40.67, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Sep 18$4.88$4.88$0.1240.67$199.88
$205.00$210.00Aug 14$4.84$4.84$0.1630.25$209.84
$185.00$190.00Aug 21$4.70$4.70$0.3015.67$189.70
$215.00$217.50Aug 21$2.35$2.35$0.1515.67$217.35
$190.00$195.00Sep 18$4.67$4.67$0.3314.15$194.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$227.50Aug 14$2.37$2.37$0.1318.23$227.63
$237.50$230.00Aug 21$6.57$6.57$0.937.06$230.93
$230.00$227.50Aug 21$2.08$2.08$0.424.95$227.92
$225.00$222.50Aug 14$1.95$1.95$0.553.55$223.05
$240.00$230.00Sep 18$7.57$7.57$2.433.12$232.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.0767.2%35.0%
$242.50Aug 14Aug 21$0.0934.4%25.4%
$260.00Aug 14Aug 21$0.0956.7%41.8%
$190.00Aug 14Aug 21$0.1077.2%40.4%
$237.50Aug 14Aug 21$0.1134.1%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$0.0886.4%58.8%
$205.00Aug 14Aug 21$0.1040.4%28.6%
$207.50Aug 14Aug 21$0.2338.4%29.1%
$212.50Aug 14Aug 21$0.3234.7%25.8%
$202.50Aug 14Aug 21$0.3642.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.36% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$3.40$1.90$5.30$217.20$227.802.36%
$225.00Aug 14$1.89$3.85$5.74$219.26$230.742.56%
$220.00Aug 14$4.80$1.21$6.01$213.99$226.012.68%
$227.50Aug 14$0.93$5.08$6.01$221.49$233.512.68%
$217.50Aug 14$6.73$0.53$7.26$210.24$224.763.24%
$222.50Aug 21$4.22$3.30$7.52$214.98$230.023.36%
$225.00Aug 21$3.08$4.53$7.61$217.39$232.613.40%
$230.00Aug 14$0.42$7.45$7.87$222.13$237.873.51%
$220.00Aug 21$5.58$2.33$7.91$212.09$227.913.53%
$227.50Aug 21$2.02$5.90$7.92$219.58$235.423.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.20% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$215.00Aug 14$0.16$0.29$0.45$214.55$232.95
$232.50$212.50Aug 14$0.16$0.33$0.49$212.01$232.99
$232.50$217.50Aug 14$0.16$0.53$0.69$216.81$233.19
$230.00$215.00Aug 14$0.42$0.29$0.71$214.29$230.71
$230.00$212.50Aug 14$0.42$0.33$0.75$211.75$230.75
$230.00$217.50Aug 14$0.42$0.53$0.95$216.55$230.95
$235.00$212.50Aug 21$0.52$0.65$1.17$211.33$236.17
$245.00$195.00Sep 4$0.71$0.48$1.19$193.81$246.19
$227.50$215.00Aug 14$0.93$0.29$1.22$213.78$228.72
$227.50$212.50Aug 14$0.93$0.33$1.26$211.24$228.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 15.13, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/205Aug 28$4.69$0.3115.13$185.31$204.69
195/198200/205Aug 28$4.69$0.3115.13$192.81$204.69
205/210215/220Sep 4$4.53$0.479.64$205.47$219.53
190/195200/210Sep 18$8.92$1.088.26$186.08$208.92
200/205210/215Sep 4$4.44$0.567.93$200.56$214.44
210/212218/220Aug 14$2.20$0.307.33$210.30$219.70
182/185195/198Aug 21$2.20$0.307.33$182.80$197.20
218/220222/225Aug 14$2.19$0.317.06$217.81$224.69
200/205210/215Sep 11$4.37$0.636.94$200.63$214.37
220/225230/235Sep 11$4.30$0.706.14$220.70$234.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.09$4.9154.56
$237.50$240.00$242.50Aug 14$0.07$2.4334.71
$222.50$225.00$227.50Aug 21$0.08$2.4230.25
$230.00$232.50$235.00Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.05$4.9599.00
$205.00$210.00$215.00Sep 4$0.09$4.9154.56
$195.00$200.00$205.00Sep 11$0.10$4.9049.00
$180.00$185.00$190.00Aug 28$0.14$4.8634.71
$212.50$215.00$217.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.06, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Aug 28-$1.06$13.94
$210.00$220.001:2Sep 18-$2.20$7.80
$245.00$250.001:2Aug 14-$0.02$4.98
$235.00$240.001:2Sep 4-$0.11$4.89
$260.00$265.001:2Aug 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.28$9.72
$240.00$230.001:2Sep 18-$2.81$7.19
$237.50$230.001:2Aug 21-$1.41$6.09
$195.00$190.001:2Sep 18-$0.06$4.94
$200.00$195.001:2Sep 11-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.41%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$5.400.470.4%2.41%2.80%2320
$225.00Sep 4$4.750.470.4%2.12%2.51%4150
$230.00Sep 18$4.250.372.6%1.90%4.52%2442.3K
$225.00Aug 28$3.850.450.4%1.72%2.11%28142
$230.00Sep 11$3.200.362.6%1.43%4.05%38
$225.00Aug 21$2.850.440.4%1.27%1.66%187620
$227.50Aug 28$2.710.381.5%1.21%2.72%19--
$230.00Sep 4$2.590.332.6%1.16%3.78%21291
$230.00Aug 28$2.060.302.6%0.92%3.54%19385
$235.00Sep 11$1.950.264.8%0.87%5.72%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,892
Total Puts 5,707
Put/Call Ratio 0.83
Net Difference 1,185

Prior's Put/Call Breakdown

Total Calls 5,272
Total Puts 2,695
Put/Call Ratio 0.51
Net Difference 2,577

Prior 7-Day Put/Call Summary

Total Calls 38,873
Total Puts 29,465
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All