Tour v504
RTX
RTX CORP
$223.86 -0.12%
$223.80 (-0.03%)🌙
as of 08/11 06:10 PM
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:07)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 25,475
Calls: 19,057 (75%)
Puts: 6,418 (25%)
Prior (08/10) 12,599
Calls: 6,892 (55%)
Puts: 5,707 (45%)
Current vs Prior +102.20%
Calls: +176.51% (Calls)
Puts: +12.46% (Puts)
Prior 7-Day Total 80,937
Calls: 45,765 (57%)
Puts: 35,172 (43%)
Prior 7-Day Average 11,562
Calls: 6,537 (57%)
Puts: 5,024 (43%)
Current vs Prior 7-Day Avg +120.33%
Calls: +191.49%
Puts: +27.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $147.86M
Calls: $146.38M (99%)
Puts: $1.47M (1%)
Prior (08/10) $9.28M
Calls: $8.25M (89%)
Puts: $1.02M (11%)
Current vs Prior +1493.59%
Calls: +1673.47%
Puts: +43.97%
Prior 7-Day Total $42.96M
Calls: $35.07M (82%)
Puts: $7.89M (18%)
Prior 7-Day Average $6.14M
Calls: $5.01M (82%)
Puts: $1.13M (18%)
Current vs Prior 7-Day Avg +2309.08%
Calls: +2821.86%
Puts: +30.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.34
Prior (08/10) 0.83
Current vs Prior -59.33%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -57.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 124,097
Calls: 74,563 (60%)
Puts: 49,534 (40%)
Prior (08/10) 200,769
Calls: 105,136 (52%)
Puts: 95,633 (48%)
Current vs Prior -38.19%
Prior 7-Day Total 1,176,485
Calls: 640,214 (54%)
Puts: 536,271 (46%)
Prior 7-Day Average 168,069
Calls: 91,459 (54%)
Puts: 76,610 (46%)
Current vs Prior 7-Day Avg -26.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.35% | 3.65%3.65% | 8.80%
Prior 3.23% | 3.90%3.90% | 8.74%
Current vs Prior -27.23% | -6.52%-6.52% | +0.73%
Prior 7-Day Avg 2.92% | 4.07%4.70% | 9.41%
Current vs 7-Day Avg -19.51% | -10.34%-22.32% | -6.53%
Prior 7-Day Eod 3.23% | 3.90%3.90% | 8.74%
Current vs 7-Day Eod -27.23% | -6.52%-6.52% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 15.01%
Calls: 13.44% | 9.30%
Puts: 31.58% | 20.71%
Prior 22.51% | 15.01%
Calls: 13.44% | 9.30%
Puts: 31.58% | 20.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.22% | 12.17%
Calls: 30.78% | 8.93%
Puts: 59.66% | 15.41%
Current vs 7-Day Avg -50.22% | +23.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($146.38M) vs puts ($1.47M). Massive premium surge with dollar volume up 1494% vs prior. Dollar volume significantly above 7-day average (2309% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2128.1029.65$28.885.4%201.00841
$190.00Aug 2133.0035.35$34.176.9%191.00871
$185.00Aug 2137.0539.70$38.386.9%21.00567
$180.00Aug 2141.6044.70$43.157.2%11.00--
$220.00Sep 188.409.10$8.758.0%2010.592.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.905.30$5.107.8%1150.41717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1432.1535.35$33.759.5%41.00179
$202.50Aug 1419.4522.90$21.1716.3%11.00--
$207.50Aug 1414.3517.90$16.1322.0%11.003
$210.00Aug 1412.1014.70$13.4019.4%21.0078
$212.50Aug 149.8512.25$11.0521.7%171.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.209.30$8.2525.5%20.7817
$235.00Sep 2513.3516.10$14.7318.7%60.71--
$225.00Aug 142.274.00$3.1455.1%210.6451
$230.00Sep 1810.0511.85$10.9516.4%230.6473
$225.00Aug 213.455.50$4.4745.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 5.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.3025.00$23.6511.4%2951.003.7K
$230.00Aug 211.001.15$1.0813.9%2750.223.3K
$225.00Aug 140.861.60$1.2360.2%2300.36535
$240.00Sep 181.421.95$1.6931.4%2240.181.7K
$220.00Sep 188.409.10$8.758.0%2010.592.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.752.69$2.2242.3%1.0K0.36230
$210.00Sep 181.962.21$2.0912.0%6220.21732
$222.50Aug 141.342.00$1.6739.5%3100.45321
$220.00Sep 184.905.30$5.107.8%1150.41717
$187.50Aug 210.000.29$0.14207.1%890.0250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.5%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Aug 2824.2%21.7%11.6%18426
$220.00Aug 14Sep 2525.1%23.4%7.4%16487
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Aug 2824.2%21.7%11.6%313321
$220.00Aug 14Sep 1825.1%22.5%11.4%144849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 7.33, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Aug 28$0.85$1.65$0.8561%1.94$220.85
$220.00$225.00Sep 25$2.20$2.80$2.2058%1.27$222.20
$245.00$250.00Sep 4$0.11$4.89$0.119%44.45$245.11
$222.50$225.00Aug 14$0.90$1.60$0.9058%1.78$223.40
$220.00$230.00Sep 18$4.47$5.53$4.4759%1.24$224.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Aug 28$0.30$2.20$0.3048%7.33$222.20
$222.50$220.00Aug 21$0.96$1.54$0.9647%1.60$221.54
$212.50$210.00Aug 21$0.17$2.33$0.1712%13.71$212.33
$215.00$210.00Sep 4$0.95$4.05$0.9528%4.26$214.05
$210.00$207.50Aug 21$0.11$2.39$0.118%21.73$209.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.40, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$240.00Sep 11$4.25$4.25$10.7553%0.40$229.25
$225.00$230.00Sep 25$2.45$2.45$2.5552%0.96$227.45
$230.00$240.00Sep 18$2.59$2.59$7.4164%0.35$232.59
$225.00$227.50Aug 14$0.82$0.82$1.6864%0.49$225.82
$235.00$245.00Sep 4$1.21$1.21$8.7978%0.14$236.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$205.00Sep 25$2.41$2.41$7.5968%0.32$212.59
$220.00$217.50Aug 28$1.34$1.34$1.1660%1.16$218.66
$210.00$200.00Sep 4$1.08$1.08$8.9282%0.12$208.92
$220.00$210.00Sep 18$3.01$3.01$6.9959%0.43$216.99
$210.00$200.00Sep 18$1.31$1.31$8.6979%0.15$208.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 14Aug 21$1.3625.6%23.9%
$222.50Aug 14Aug 21$1.5724.2%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 14Aug 21$1.3325.6%23.9%
$222.50Aug 14Aug 21$1.5124.2%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.70% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$2.13$1.67$3.80$218.70$226.301.70%
$225.00Aug 14$1.23$3.14$4.37$220.63$229.371.95%
$220.00Aug 14$4.43$0.83$5.26$214.74$225.262.35%
$217.50Aug 14$6.35$0.42$6.77$210.73$224.273.02%
$222.50Aug 21$3.70$3.18$6.88$215.62$229.383.07%
$225.00Aug 21$2.59$4.47$7.06$217.94$232.063.15%
$220.00Aug 21$5.33$2.22$7.55$212.45$227.553.37%
$217.50Aug 21$7.05$1.51$8.56$208.94$226.063.82%
$215.00Aug 14$8.63$0.17$8.80$206.20$223.803.93%
$230.00Aug 21$1.08$8.25$9.33$220.67$239.334.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.16% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Aug 14$0.18$0.17$0.35$214.65$230.35
$227.50$215.00Aug 14$0.41$0.17$0.58$214.42$228.08
$230.00$217.50Aug 14$0.18$0.42$0.60$216.90$230.60
$237.50$212.50Aug 21$0.22$0.55$0.77$211.73$238.27
$227.50$217.50Aug 14$0.41$0.42$0.83$216.67$228.33
$250.00$200.00Sep 4$0.50$0.39$0.89$199.11$250.89
$235.00$212.50Aug 21$0.46$0.55$1.01$211.49$236.01
$245.00$200.00Sep 4$0.61$0.39$1.00$199.00$246.00
$237.50$215.00Aug 21$0.22$0.85$1.07$213.93$238.57
$230.00$220.00Aug 14$0.18$0.83$1.01$218.99$231.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.16, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198235/238Aug 21$0.34$2.1687%0.16$197.16$235.34
208/210232/235Aug 28$0.86$1.6465%0.52$209.14$233.36
215/218235/238Aug 21$0.90$1.6063%0.56$216.60$235.90
195/198228/230Aug 21$0.80$1.7066%0.47$196.70$228.30
208/210235/238Aug 28$0.65$1.8571%0.35$209.35$235.65
215/218232/235Aug 28$1.25$1.2547%1.00$216.25$233.75
215/218228/230Aug 21$1.36$1.1442%1.19$216.14$228.86
208/210230/232Aug 28$0.94$1.5658%0.60$209.06$230.94
208/210238/240Aug 28$0.50$2.0075%0.25$209.50$238.00
208/210235/238Aug 21$0.35$2.1581%0.16$209.65$235.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.49$8.5135%5.71
$220.00$230.00$240.00Sep 18$1.88$8.1241%4.32
$222.50$225.00$227.50Aug 14$0.08$2.4241%30.25
$217.50$220.00$222.50Aug 21$0.09$2.4123%26.78
$240.00$250.00$260.00Sep 18$0.55$9.4514%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.70$8.3033%4.88
$215.00$217.50$220.00Aug 21$0.05$2.4519%49.00
$215.00$217.50$220.00Aug 14$0.16$2.3420%14.62
$217.50$220.00$222.50Aug 21$0.25$2.2521%9.00
$207.50$210.00$212.50Aug 21$0.06$2.446%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-4.01, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$4.01$5.99
$210.00$220.001:2Sep 18-$1.62$8.38
$190.00$202.501:2Aug 14-$8.59$3.91
$200.00$210.001:2Sep 18-$7.26$2.74
$215.00$220.001:2Aug 28-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Aug 21-$0.69$4.31
$225.00$222.501:2Aug 14-$0.20$2.30
$225.00$220.001:2Sep 4-$1.42$3.58
$220.00$215.001:2Sep 4-$0.69$4.31
$215.00$210.001:2Sep 4-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.86%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 25$6.400.480.5%2.86%3.37%2--
$230.00Sep 25$4.300.382.7%1.92%4.66%172
$230.00Sep 18$3.800.362.7%1.70%4.44%1572.3K
$225.00Sep 11$4.750.470.5%2.12%2.63%628
$225.00Sep 4$4.100.450.5%1.83%2.34%180
$230.00Sep 4$2.550.322.7%1.14%3.88%2--
$240.00Sep 18$1.420.187.2%0.63%7.84%2241.7K
$235.00Sep 4$1.310.225.0%0.59%5.56%2145
$225.00Aug 28$3.150.440.5%1.41%1.92%13161
$230.00Aug 28$1.750.282.7%0.78%3.52%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,057
Total Puts 6,418
Put/Call Ratio 0.34
Net Difference 12,639

Prior's Put/Call Breakdown

Total Calls 6,892
Total Puts 5,707
Put/Call Ratio 0.83
Net Difference 1,185

Prior 7-Day Put/Call Summary

Total Calls 45,765
Total Puts 35,172
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All