Tour v505
RTX
RTX CORP
$222.96 -0.40%
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/12 15:07 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 9,876
Calls: 7,140 (72%)
Puts: 2,736 (28%)
Prior (08/10) 12,015
Calls: 6,528 (54%)
Puts: 5,487 (46%)
Current vs Prior -17.80%
Calls: +9.38% (Calls)
Puts: -50.14% (Puts)
Prior 7-Day Total 67,851
Calls: 40,068 (59%)
Puts: 27,783 (41%)
Prior 7-Day Average 9,693
Calls: 5,724 (59%)
Puts: 3,969 (41%)
Current vs Prior 7-Day Avg +1.89%
Calls: +24.74%
Puts: -31.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $24.25M
Calls: $23.41M (97%)
Puts: $839.1K (3%)
Prior (08/10) $8.43M
Calls: $7.58M (90%)
Puts: $857.5K (10%)
Current vs Prior +187.51%
Calls: +208.97%
Puts: -2.14%
Prior 7-Day Total $34.43M
Calls: $27.76M (81%)
Puts: $6.68M (19%)
Prior 7-Day Average $4.92M
Calls: $3.97M (81%)
Puts: $953.8K (19%)
Current vs Prior 7-Day Avg +393.00%
Calls: +490.41%
Puts: -12.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.38
Prior (08/10) 0.84
Current vs Prior -54.41%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -46.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 214,352
Calls: 111,883 (52%)
Puts: 102,469 (48%)
Prior (08/10) 200,769
Calls: 105,136 (52%)
Puts: 95,633 (48%)
Current vs Prior +6.77%
Prior 7-Day Total 1,461,665
Calls: 748,598 (51%)
Puts: 713,067 (49%)
Prior 7-Day Average 208,809
Calls: 106,942 (51%)
Puts: 101,866 (49%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.35% | 3.35%3.35% | 8.71%
Prior 1.63% | 3.23%4.12% | 9.18%
Current vs Prior +43.87% | +3.55%-18.78% | -5.09%
Prior 7-Day Avg 2.35% | 3.82%5.07% | 9.67%
Current vs 7-Day Avg +0.05% | -12.37%-33.96% | -9.89%
Prior 7-Day Eod 1.63% | 3.23%3.65% | 8.80%
Current vs 7-Day Eod +43.87% | +3.55%-8.32% | -1.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.15% | 7.86%
Calls: 49.68% | 8.97%
Puts: 44.62% | 6.74%
Prior 94.95% | 14.29%
Calls: 68.00% | 9.39%
Puts: 121.90% | 19.19%
Current vs Prior -50.34% | -45.00%
Prior 7-Day Avg 48.15% | 12.44%
Calls: 33.34% | 10.00%
Puts: 62.97% | 14.87%
Current vs 7-Day Avg -2.08% | -36.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($23.41M) vs puts ($839.1K). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (393% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (7,140 calls vs 2,736 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.3%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 187.908.25$8.074.3%3650.582.9K
$220.00Sep 117.107.45$7.284.8%--0.5825
$210.00Sep 1814.6015.40$15.005.3%540.811.4K
$230.00Sep 183.503.70$3.605.6%830.342.5K
$180.00Aug 2140.9543.35$42.155.7%11.00667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.805.00$4.904.1%1250.42689
$225.00Sep 116.606.95$6.785.2%10.5611
$222.50Aug 212.973.15$3.065.9%1250.50163
$225.00Sep 46.106.50$6.306.3%--0.5714
$225.00Aug 214.304.60$4.456.7%10.6361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 280.881.06$0.9718.6%30.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1430.9533.35$32.157.5%--1.00175
$195.00Aug 1426.3528.40$27.387.5%101.0096
$200.00Aug 1420.9523.40$22.1711.1%--1.00112
$205.00Aug 1415.9518.80$17.3816.4%101.0017
$210.00Aug 1412.0513.35$12.7010.2%21.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 147.209.75$8.4830.1%10.963
$227.50Aug 144.907.45$6.1841.3%10.895
$240.00Sep 1818.0520.50$19.2712.7%100.834
$230.00Aug 217.6510.25$8.9529.1%10.8317
$225.00Aug 142.894.55$3.7244.6%170.7849

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.5K, top 647)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.560.75$0.6628.8%6470.163.4K
$220.00Sep 187.908.25$8.074.3%3650.582.9K
$230.00Aug 281.401.68$1.5418.2%3220.25391
$200.00Aug 2120.9523.65$22.3012.1%2531.003.4K
$225.00Aug 211.862.05$1.969.7%1120.37752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 40.391.04$0.7290.3%2000.1018
$222.50Aug 212.973.15$3.065.9%1250.50163
$220.00Sep 184.805.00$4.904.1%1250.42689
$210.00Sep 181.751.96$1.8611.3%1200.201.2K
$212.50Aug 140.030.08$0.0683.3%870.03168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.5%, max 22.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Aug 2826.5%21.7%22.1%118431
$225.00Aug 14Sep 2524.6%24.3%1.2%43674
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Aug 2126.5%22.3%18.8%149712
$220.00Aug 14Sep 2522.8%20.6%10.7%23205
$225.00Aug 14Sep 1124.6%23.5%4.7%1860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.04, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Sep 4$2.45$2.55$2.4574%1.04$217.45
$215.00$220.00Sep 11$2.60$2.40$2.6072%0.92$217.60
$225.00$230.00Sep 25$1.37$3.63$1.3744%2.65$226.37
$217.50$220.00Aug 21$1.48$1.02$1.4877%0.69$218.98
$220.00$222.50Aug 14$1.56$0.94$1.5689%0.60$221.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Sep 4$0.30$4.70$0.3015%15.67$209.70
$225.00$222.50Aug 14$1.51$0.99$1.5178%0.66$223.49
$205.00$200.00Sep 4$0.23$4.77$0.2310%20.74$204.77
$215.00$212.50Aug 21$0.22$2.28$0.2216%10.36$214.78
$225.00$222.50Aug 21$1.39$1.11$1.3963%0.80$223.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.32, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Aug 21$1.01$1.01$3.9990%0.25$256.01
$245.00$250.00Aug 21$0.76$0.76$4.2489%0.18$245.76
$240.00$250.00Sep 18$0.94$0.94$9.0684%0.10$240.94
$245.00$250.00Aug 28$0.26$0.26$4.7495%0.05$245.26
$230.00$240.00Sep 18$2.20$2.20$7.8066%0.28$232.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Sep 25$4.86$4.86$15.1454%0.32$215.14
$220.00$210.00Sep 18$3.04$3.04$6.9658%0.44$216.96
$210.00$200.00Sep 18$1.26$1.26$8.7480%0.14$208.74
$185.00$180.00Aug 28$0.47$0.47$4.5394%0.10$184.53
$222.50$220.00Aug 14$1.43$1.43$1.0744%1.34$221.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.16, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$1.4926.5%22.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$0.8526.5%22.3%
$220.00Aug 14Aug 21$1.1522.8%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.67% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$1.52$2.21$3.73$218.77$226.231.67%
$220.00Aug 14$3.08$0.78$3.86$216.14$223.861.73%
$225.00Aug 14$0.53$3.72$4.25$220.75$229.251.91%
$217.50Aug 14$5.23$0.25$5.48$212.02$222.982.46%
$222.50Aug 21$3.01$3.06$6.07$216.43$228.572.72%
$220.00Aug 21$4.45$1.93$6.38$213.62$226.382.86%
$227.50Aug 14$0.23$6.18$6.41$221.09$233.912.87%
$225.00Aug 21$1.96$4.45$6.41$218.59$231.412.87%
$217.50Aug 21$5.93$1.18$7.11$210.39$224.613.19%
$215.00Aug 14$7.53$0.10$7.63$207.37$222.633.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.15% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$215.00Aug 14$0.23$0.10$0.33$214.67$227.83
$227.50$210.00Aug 14$0.23$0.17$0.40$209.60$227.90
$227.50$217.50Aug 14$0.23$0.25$0.48$217.02$227.98
$227.50$207.50Aug 14$0.23$0.31$0.54$206.96$228.04
$232.50$210.00Aug 21$0.41$0.23$0.64$209.36$233.14
$225.00$215.00Aug 14$0.53$0.10$0.63$214.37$225.63
$245.00$200.00Sep 4$0.31$0.49$0.80$199.20$245.80
$225.00$210.00Aug 14$0.53$0.17$0.70$209.30$225.70
$225.00$217.50Aug 14$0.53$0.25$0.78$216.72$225.78
$232.50$212.50Aug 21$0.41$0.47$0.88$211.62$233.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.33, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212255/260Aug 21$1.25$3.7579%0.33$211.25$256.25
180/185245/250Aug 28$0.73$4.2789%0.17$184.27$245.73
205/208238/240Aug 28$0.62$1.8879%0.33$206.88$238.12
205/208228/230Aug 14$0.44$2.0682%0.21$207.06$227.94
180/185238/240Aug 28$0.81$4.1983%0.19$184.19$238.31
210/212238/240Aug 28$0.66$1.8472%0.36$211.84$238.16
215/218238/240Aug 28$1.01$1.4958%0.68$216.49$238.51
210/212238/240Aug 21$0.36$2.1484%0.17$212.14$237.86
205/208228/230Aug 28$1.01$1.4958%0.68$206.49$228.51
212/215238/240Aug 28$0.79$1.7166%0.46$214.21$238.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 5.80, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 11$0.10$4.9028%49.00
$210.00$220.00$230.00Sep 18$2.46$7.5447%3.07
$220.00$222.50$225.00Aug 14$0.57$1.9365%3.39
$200.00$210.00$220.00Sep 18$1.80$8.2036%4.56
$205.00$210.00$215.00Aug 28$0.19$4.8119%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.47$8.5341%5.80
$220.00$222.50$225.00Aug 14$0.08$2.4246%30.25
$200.00$210.00$220.00Sep 18$1.78$8.2235%4.62
$200.00$205.00$210.00Sep 4$0.07$4.938%70.43
$220.00$222.50$225.00Aug 21$0.26$2.2426%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.14, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.14$8.86
$200.00$210.001:2Sep 18-$6.27$3.73
$200.00$210.001:2Sep 25-$6.72$3.28
$217.50$220.001:2Aug 14-$0.93$1.57
$225.00$230.001:2Sep 4-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$3.43$6.57
$220.00$215.001:2Sep 4-$0.36$4.64
$225.00$220.001:2Sep 4-$1.26$3.74
$225.00$222.501:2Aug 14-$0.70$1.80
$227.50$225.001:2Aug 14-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.75%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 25$3.900.343.2%1.75%4.91%416
$230.00Sep 18$3.500.343.2%1.57%4.73%832.5K
$235.00Sep 25$2.590.265.4%1.16%6.56%682
$225.00Sep 25$4.700.440.9%2.11%3.02%33
$225.00Sep 11$4.600.440.9%2.06%2.98%826
$230.00Sep 11$2.790.323.2%1.25%4.41%27
$225.00Sep 4$3.950.430.9%1.77%2.69%580
$230.00Sep 4$2.220.293.2%1.00%4.15%102284
$240.00Sep 18$1.290.167.6%0.58%8.22%801.8K
$235.00Sep 11$1.480.215.4%0.66%6.06%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,140
Total Puts 2,736
Put/Call Ratio 0.38
Net Difference 4,404

Prior's Put/Call Breakdown

Total Calls 6,528
Total Puts 5,487
Put/Call Ratio 0.84
Net Difference 1,041

Prior 7-Day Put/Call Summary

Total Calls 40,068
Total Puts 27,783
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All