Tour v505
RTX
RTX CORP
$222.76 -0.49%
$223.00 (+0.11%)🌙
as of 08/12 06:09 PM
(8/12 15:07) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 11,479
Calls: 8,458 (74%)
Puts: 3,021 (26%)
Prior (08/11) 25,475
Calls: 19,057 (75%)
Puts: 6,418 (25%)
Current vs Prior -54.94%
Calls: -55.62% (Calls)
Puts: -52.93% (Puts)
Prior 7-Day Total 91,413
Calls: 57,429 (63%)
Puts: 33,984 (37%)
Prior 7-Day Average 13,059
Calls: 8,204 (63%)
Puts: 4,854 (37%)
Current vs Prior 7-Day Avg -12.10%
Calls: +3.09%
Puts: -37.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $26.11M
Calls: $25.22M (97%)
Puts: $891.4K (3%)
Prior (08/11) $147.86M
Calls: $146.38M (99%)
Puts: $1.47M (1%)
Current vs Prior -82.34%
Calls: -82.77%
Puts: -39.55%
Prior 7-Day Total $185.98M
Calls: $177.86M (96%)
Puts: $8.12M (4%)
Prior 7-Day Average $26.57M
Calls: $25.41M (96%)
Puts: $1.16M (4%)
Current vs Prior 7-Day Avg -1.74%
Calls: -0.76%
Puts: -23.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.36
Prior (08/11) 0.34
Current vs Prior +6.06%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -48.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 214,352
Calls: 111,883 (52%)
Puts: 102,469 (48%)
Prior (08/11) 124,097
Calls: 74,563 (60%)
Puts: 49,534 (40%)
Current vs Prior +72.73%
Prior 7-Day Total 1,089,085
Calls: 606,723 (56%)
Puts: 482,362 (44%)
Prior 7-Day Average 155,583
Calls: 86,674 (56%)
Puts: 68,908 (44%)
Current vs Prior 7-Day Avg +37.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.33% | 3.21%3.21% | 8.50%
Prior 2.35% | 3.65%3.65% | 8.80%
Current vs Prior -1.22% | -12.18%-12.18% | -3.43%
Prior 7-Day Avg 2.78% | 3.94%4.45% | 9.30%
Current vs 7-Day Avg -16.25% | -18.63%-27.90% | -8.67%
Prior 7-Day Eod 2.35% | 3.65%3.65% | 8.80%
Current vs 7-Day Eod -1.22% | -12.18%-12.18% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.15% | 7.86%
Calls: 49.68% | 8.97%
Puts: 44.62% | 6.74%
Prior 22.51% | 15.01%
Calls: 13.44% | 9.30%
Puts: 31.58% | 20.71%
Current vs Prior +109.46% | -47.63%
Prior 7-Day Avg 37.20% | 13.13%
Calls: 28.02% | 8.93%
Puts: 46.37% | 17.33%
Current vs 7-Day Avg +26.76% | -40.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($25.22M) vs puts ($891.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (8,458 calls vs 3,021 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1841.6544.05$42.855.6%41.00798
$195.00Sep 1827.6029.20$28.405.6%660.96934
$220.00Sep 187.608.20$7.907.6%4660.572.9K
$210.00Sep 1814.5015.65$15.087.6%970.801.4K
$230.00Sep 183.303.60$3.458.7%1510.332.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.755.15$4.958.1%1260.43689

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.580.70$0.6418.8%6580.163.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1431.4034.35$32.889.0%--1.00175
$195.00Aug 1426.5029.60$28.0511.1%101.0096
$200.00Aug 1421.5523.85$22.7010.1%--1.00112
$205.00Aug 1416.4019.35$17.8816.5%101.0017
$215.00Aug 146.409.15$7.7835.3%51.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 146.559.15$7.8533.1%10.973
$227.50Aug 144.206.75$5.4846.5%10.885
$240.00Sep 1816.9019.90$18.4016.3%100.844
$230.00Aug 216.809.65$8.2334.6%10.8417
$227.50Aug 215.407.50$6.4532.6%--0.7418

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.3K, top 658)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.580.70$0.6418.8%6580.163.4K
$200.00Aug 2121.7524.20$22.9810.7%5641.003.4K
$220.00Sep 187.608.20$7.907.6%4660.572.9K
$230.00Aug 281.231.89$1.5642.3%3230.25391
$230.00Sep 183.303.60$3.458.7%1510.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 40.211.04$0.63131.7%2000.0918
$222.50Aug 212.753.35$3.0519.7%1260.52163
$220.00Sep 184.755.15$4.958.1%1260.43689
$210.00Sep 181.762.04$1.9014.7%1210.201.2K
$212.50Aug 140.000.24$0.12200.0%880.05168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.5%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 2527.4%20.6%32.8%17486
$225.00Aug 14Sep 2524.0%24.0%0.3%56674
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 2527.4%20.6%32.8%33205
$222.50Aug 14Aug 2123.0%21.4%7.3%151712
$225.00Aug 14Sep 1124.0%23.0%4.4%1960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.60, avg 8.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Aug 21$1.56$0.94$1.5687%0.60$216.56
$225.00$230.00Sep 25$1.47$3.53$1.4744%2.40$226.47
$215.00$220.00Sep 11$2.90$2.10$2.9072%0.72$217.90
$220.00$222.50Aug 28$1.02$1.48$1.0260%1.45$221.02
$220.00$225.00Sep 4$2.28$2.72$2.2858%1.19$222.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Sep 11$2.23$2.77$2.2356%1.24$222.77
$205.00$200.00Sep 4$0.14$4.86$0.149%34.71$204.86
$212.50$210.00Aug 28$0.15$2.35$0.1516%15.67$212.35
$222.50$220.00Aug 14$0.71$1.79$0.7150%2.52$221.79
$225.00$222.50Aug 21$1.33$1.17$1.3364%0.88$223.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.18, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Aug 21$0.76$0.76$4.2489%0.18$245.76
$255.00$260.00Aug 21$0.68$0.68$4.3290%0.16$255.68
$235.00$245.00Sep 25$1.85$1.85$8.1574%0.23$236.85
$240.00$250.00Sep 18$0.91$0.91$9.0985%0.10$240.91
$225.00$227.50Aug 28$1.17$1.17$1.3359%0.88$226.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$200.00Sep 25$2.76$2.76$12.2467%0.23$212.24
$210.00$200.00Sep 18$1.29$1.29$8.7180%0.15$208.71
$220.00$210.00Sep 18$3.05$3.05$6.9557%0.44$216.95
$215.00$210.00Sep 11$1.32$1.32$3.6871%0.36$213.68
$220.00$215.00Sep 11$1.95$1.95$3.0557%0.64$218.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$1.2623.0%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$1.5523.0%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.35% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$1.50$1.50$3.00$219.50$225.501.35%
$225.00Aug 14$0.61$3.68$4.29$220.71$229.291.93%
$220.00Aug 14$3.54$0.79$4.33$215.67$224.331.94%
$227.50Aug 14$0.25$5.48$5.73$221.77$233.232.57%
$222.50Aug 21$2.76$3.05$5.81$216.69$228.312.61%
$217.50Aug 14$5.65$0.26$5.91$211.59$223.412.65%
$225.00Aug 21$1.77$4.38$6.15$218.85$231.152.76%
$220.00Aug 21$4.35$1.98$6.33$213.67$226.332.84%
$217.50Aug 21$6.57$1.11$7.68$209.82$225.183.45%
$227.50Aug 21$1.24$6.45$7.69$219.81$235.193.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.16% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$215.00Aug 14$0.25$0.10$0.35$214.65$227.85
$227.50$210.00Aug 14$0.25$0.20$0.45$209.55$227.95
$227.50$217.50Aug 14$0.25$0.26$0.51$216.99$228.01
$227.50$207.50Aug 14$0.25$0.30$0.55$206.95$228.05
$245.00$200.00Sep 4$0.39$0.49$0.88$199.12$245.88
$225.00$215.00Aug 14$0.61$0.10$0.71$214.29$225.71
$230.00$210.00Aug 21$0.64$0.22$0.86$209.14$230.86
$250.00$200.00Sep 18$0.36$0.61$0.97$199.03$250.97
$225.00$210.00Aug 14$0.61$0.20$0.81$209.19$225.81
$225.00$217.50Aug 14$0.61$0.26$0.87$216.63$225.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.23, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208228/230Aug 14$0.47$2.0382%0.23$207.03$227.97
180/185245/250Aug 28$0.43$4.5790%0.09$184.57$245.43
210/212232/235Aug 21$0.48$2.0278%0.24$212.02$232.98
210/212228/230Aug 21$0.85$1.6563%0.52$211.65$228.35
212/215238/240Aug 28$0.78$1.7265%0.45$214.22$238.28
210/212245/250Aug 21$1.01$3.9978%0.25$211.49$246.01
215/218238/240Aug 28$0.97$1.5357%0.63$216.53$238.47
210/212255/260Aug 21$0.93$4.0778%0.23$211.57$255.93
212/215228/230Aug 28$1.24$1.2644%0.98$213.76$228.74
205/208238/240Aug 28$0.34$2.1680%0.16$207.16$237.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 6.75, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.34$8.6636%6.46
$215.00$220.00$225.00Sep 11$0.22$4.7828%21.73
$217.50$220.00$222.50Aug 14$0.07$2.4341%34.71
$225.00$230.00$235.00Sep 11$0.21$4.7923%22.81
$220.00$230.00$240.00Sep 18$2.27$7.7342%3.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.29$8.7141%6.75
$215.00$220.00$225.00Sep 11$0.28$4.7227%16.86
$217.50$220.00$222.50Aug 14$0.18$2.3238%12.89
$200.00$210.00$220.00Sep 18$1.76$8.2435%4.68
$217.50$220.00$222.50Aug 21$0.20$2.3026%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.72, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.72$9.28
$200.00$210.001:2Sep 18-$6.56$3.44
$200.00$210.001:2Sep 25-$7.31$2.69
$225.00$230.001:2Sep 4-$0.69$4.31
$230.00$235.001:2Sep 4-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$3.66$6.34
$225.00$220.001:2Aug 28-$0.56$4.44
$220.00$215.001:2Sep 4-$0.28$4.72
$225.00$220.001:2Sep 4-$1.33$3.67
$220.00$215.001:2Sep 11-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.62%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 25$3.600.353.2%1.62%4.87%416
$235.00Sep 25$2.390.275.5%1.07%6.57%682
$230.00Sep 18$3.300.333.2%1.48%4.73%1512.5K
$225.00Sep 25$4.700.441.0%2.11%3.12%33
$225.00Sep 11$4.000.441.0%1.80%2.80%1226
$230.00Sep 11$2.140.323.2%0.96%4.21%27
$225.00Sep 4$3.400.431.0%1.53%2.53%580
$230.00Sep 4$1.970.293.2%0.88%4.13%105284
$240.00Sep 18$1.150.157.7%0.52%8.26%821.8K
$235.00Sep 11$1.260.205.5%0.57%6.06%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,458
Total Puts 3,021
Put/Call Ratio 0.36
Net Difference 5,437

Prior's Put/Call Breakdown

Total Calls 19,057
Total Puts 6,418
Put/Call Ratio 0.34
Net Difference 12,639

Prior 7-Day Put/Call Summary

Total Calls 57,429
Total Puts 33,984
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All