Tour v509
RTX
RTX CORP
$220.25 -1.13%
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 68,678
Calls: 66,268 (96%)
Puts: 2,410 (4%)
Prior (08/12) 9,876
Calls: 7,140 (72%)
Puts: 2,736 (28%)
Current vs Prior +595.40%
Calls: +828.12% (Calls)
Puts: -11.92% (Puts)
Prior 7-Day Total 69,288
Calls: 40,355 (58%)
Puts: 28,933 (42%)
Prior 7-Day Average 9,898
Calls: 5,765 (58%)
Puts: 4,133 (42%)
Current vs Prior 7-Day Avg +593.84%
Calls: +1049.49%
Puts: -41.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $224.46M
Calls: $223.78M (100%)
Puts: $682.4K (0%)
Prior (08/12) $24.25M
Calls: $23.41M (97%)
Puts: $839.1K (3%)
Current vs Prior +825.60%
Calls: +855.86%
Puts: -18.68%
Prior 7-Day Total $36.60M
Calls: $30.27M (83%)
Puts: $6.34M (17%)
Prior 7-Day Average $5.23M
Calls: $4.32M (83%)
Puts: $905.2K (17%)
Current vs Prior 7-Day Avg +4192.63%
Calls: +5075.58%
Puts: -24.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.04
Prior (08/12) 0.38
Current vs Prior -90.51%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -95.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 217,241
Calls: 113,766 (52%)
Puts: 103,475 (48%)
Prior (08/12) 214,352
Calls: 111,883 (52%)
Puts: 102,469 (48%)
Current vs Prior +1.35%
Prior 7-Day Total 1,461,358
Calls: 749,414 (51%)
Puts: 711,944 (49%)
Prior 7-Day Average 208,765
Calls: 107,059 (51%)
Puts: 101,706 (49%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.99% | 3.21%3.21% | 8.39%
Prior 3.06% | 4.19%4.19% | 8.98%
Current vs Prior -35.01% | -23.41%-23.42% | -6.55%
Prior 7-Day Avg 2.37% | 3.82%4.80% | 9.44%
Current vs 7-Day Avg -15.97% | -16.00%-33.28% | -11.13%
Prior 7-Day Eod 3.06% | 4.19%3.21% | 8.50%
Current vs 7-Day Eod -35.01% | -23.41%+0.01% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.00% | 14.54%
Calls: 59.17% | 9.89%
Puts: 32.82% | 19.19%
Prior 22.51% | 15.01%
Calls: 13.44% | 9.30%
Puts: 31.58% | 20.71%
Current vs Prior +104.35% | -3.13%
Prior 7-Day Avg 45.22% | 12.17%
Calls: 30.78% | 8.93%
Puts: 59.66% | 15.41%
Current vs 7-Day Avg +1.72% | +19.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($223.78M) vs puts ($682.4K). Massive premium surge with dollar volume up 826% vs prior. Dollar volume significantly above 7-day average (4193% higher). Unusually high activity with volume up 595% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 115.255.55$5.405.6%10.5038
$217.50Aug 285.005.30$5.155.8%590.601
$195.00Aug 2124.7526.25$25.505.9%6.1K1.00831
$190.00Aug 2129.4531.25$30.355.9%6.0K1.00849
$190.00Sep 1829.5531.45$30.506.2%361.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 118.008.40$8.204.9%--0.6411
$220.00Sep 185.906.20$6.055.0%210.50684
$220.00Sep 115.105.45$5.286.6%10.5031
$210.00Sep 182.242.40$2.326.9%1370.251.2K
$230.00Sep 1811.5012.65$12.089.5%--0.7295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.300.35$0.3215.6%3400.093.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1428.8531.95$30.4010.2%1.2K1.00175
$197.50Aug 1421.2524.35$22.8013.6%51.002
$200.00Aug 1420.0521.85$20.958.6%7031.00112
$205.00Aug 1413.7516.15$14.9516.1%561.0017
$207.50Aug 1411.2514.35$12.8024.2%101.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 144.806.75$5.7833.7%10.9447
$230.00Aug 219.4011.35$10.3818.8%--0.9116
$240.00Sep 1819.3021.60$20.4511.2%--0.8814
$227.50Aug 217.459.65$8.5525.7%20.8518
$222.50Aug 142.733.80$3.2632.8%40.82545

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 47.9K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2119.2020.55$19.886.8%19.3K1.003.1K
$195.00Aug 2124.7526.25$25.505.9%6.1K1.00831
$190.00Aug 2129.4531.25$30.355.9%6.0K1.00849
$180.00Aug 2138.7541.90$40.337.8%4.8K1.00667
$185.00Aug 2134.2036.40$35.306.2%3.6K1.00565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.242.40$2.326.9%1370.251.2K
$200.00Sep 180.680.89$0.7926.6%800.10849
$220.00Aug 141.121.59$1.3634.6%540.53146
$220.00Aug 212.803.10$2.9510.2%540.521.2K
$195.00Aug 210.000.07$0.04175.0%420.014.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 26.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 2826.4%20.9%26.6%11172
$220.00Aug 14Sep 2525.9%22.3%16.5%318492
$222.50Aug 14Aug 2825.0%22.2%12.2%167491
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 2826.4%20.9%26.6%38145
$220.00Aug 14Sep 2525.9%22.3%16.5%59214
$222.50Aug 14Aug 2825.0%22.2%12.2%5548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.75, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 4$2.86$2.14$2.8682%0.75$212.86
$215.00$220.00Sep 25$2.47$2.53$2.4763%1.02$217.47
$230.00$235.00Aug 28$0.22$4.78$0.2216%21.73$230.22
$235.00$240.00Sep 4$0.24$4.76$0.2414%19.83$235.24
$210.00$220.00Sep 18$6.45$3.55$6.4576%0.55$216.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$6.03$3.97$6.0372%0.66$223.97
$225.00$222.50Aug 21$1.60$0.90$1.6077%0.56$223.40
$210.00$207.50Aug 28$0.22$2.28$0.2216%10.36$209.78
$207.50$205.00Aug 28$0.15$2.35$0.1512%15.67$207.35
$205.00$200.00Sep 4$0.30$4.70$0.3011%15.67$204.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.23, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Aug 21$0.92$0.92$4.0891%0.23$255.92
$235.00$250.00Sep 25$1.95$1.95$13.0577%0.15$236.95
$250.00$260.00Aug 28$0.62$0.62$9.3892%0.07$250.62
$245.00$250.00Aug 21$0.40$0.40$4.6093%0.09$245.40
$230.00$240.00Sep 18$1.75$1.75$8.2572%0.21$231.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 25$1.03$1.03$3.9782%0.26$203.97
$192.50$190.00Aug 14$0.46$0.46$2.0494%0.23$192.04
$195.00$192.50Aug 14$0.58$0.58$1.9290%0.30$194.42
$220.00$210.00Sep 18$3.73$3.73$6.2750%0.59$216.27
$210.00$200.00Sep 18$1.53$1.53$8.4775%0.18$208.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$1.5125.9%21.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$1.5925.9%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.13% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 14$1.12$1.36$2.48$217.52$222.481.13%
$217.50Aug 14$2.96$0.43$3.39$214.11$220.891.54%
$222.50Aug 14$0.28$3.26$3.54$218.96$226.041.61%
$220.00Aug 21$2.63$2.95$5.58$214.42$225.582.53%
$215.00Aug 14$5.50$0.17$5.67$209.33$220.672.57%
$225.00Aug 14$0.08$5.78$5.86$219.14$230.862.66%
$217.50Aug 21$4.03$1.83$5.86$211.64$223.362.66%
$222.50Aug 21$1.63$4.43$6.06$216.44$228.562.75%
$225.00Aug 21$0.97$6.03$7.00$218.00$232.003.18%
$215.00Aug 21$6.00$1.05$7.05$207.95$222.053.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.20% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$215.00Aug 14$0.28$0.17$0.45$214.55$222.95
$230.00$210.00Aug 21$0.32$0.30$0.62$209.38$230.62
$230.00$202.50Aug 21$0.32$0.38$0.70$201.80$230.70
$222.50$217.50Aug 14$0.28$0.43$0.71$216.79$223.21
$250.00$195.00Sep 18$0.38$0.42$0.80$194.20$250.80
$227.50$210.00Aug 21$0.56$0.30$0.86$209.14$228.36
$230.00$212.50Aug 21$0.32$0.61$0.93$211.57$230.93
$227.50$202.50Aug 21$0.56$0.38$0.94$201.56$228.44
$240.00$195.00Sep 4$0.64$0.38$1.02$193.98$241.02
$240.00$200.00Sep 4$0.64$0.40$1.04$198.96$241.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198255/260Aug 21$1.03$3.9788%0.26$196.47$256.03
200/202255/260Aug 21$1.19$3.8184%0.31$201.31$256.19
200/202238/240Aug 21$0.37$2.1389%0.17$202.13$237.87
192/195222/225Aug 14$0.78$1.7272%0.45$194.22$223.28
190/192222/225Aug 14$0.66$1.8476%0.36$191.84$223.16
195/198238/240Aug 21$0.21$2.2993%0.09$197.29$237.71
195/198245/250Aug 21$0.51$4.4990%0.11$196.99$245.51
200/202230/232Aug 21$0.40$2.1084%0.19$202.10$230.40
210/212255/260Aug 21$1.23$3.7775%0.33$211.27$256.23
200/202245/250Aug 21$0.67$4.3386%0.15$201.83$245.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.98$8.0242%4.05
$215.00$220.00$225.00Sep 25$0.07$4.9322%70.43
$220.00$230.00$240.00Sep 18$1.95$8.0538%4.13
$210.00$220.00$230.00Sep 18$2.75$7.2548%2.64
$240.00$250.00$260.00Sep 18$0.33$9.6710%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.30$7.7047%3.35
$200.00$205.00$210.00Sep 25$0.12$4.8817%40.67
$200.00$210.00$220.00Sep 18$2.20$7.8040%3.55
$220.00$222.50$225.00Aug 21$0.12$2.3825%19.83
$212.50$215.00$217.50Aug 14$0.15$2.3520%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.02, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$4.42$5.58
$215.00$217.501:2Aug 14-$0.42$2.08
$215.00$220.001:2Sep 4-$1.37$3.63
$220.00$225.001:2Sep 4-$0.76$4.24
$225.00$230.001:2Sep 4-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.02$9.98
$240.00$230.001:2Sep 18-$3.71$6.29
$225.00$222.501:2Aug 14-$0.74$1.76
$220.00$215.001:2Sep 4-$0.50$4.50
$225.00$220.001:2Sep 4-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.16%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 25$4.750.412.2%2.16%4.31%26
$230.00Sep 25$3.150.314.4%1.43%5.86%--18
$230.00Sep 18$2.560.284.4%1.16%5.59%1942.5K
$235.00Sep 25$1.580.236.7%0.72%7.41%--69
$225.00Sep 11$3.200.362.2%1.45%3.61%534
$225.00Sep 4$2.640.342.2%1.20%3.36%--82
$222.50Aug 28$2.550.391.0%1.16%2.18%2624
$235.00Sep 11$1.030.166.7%0.47%7.16%214
$230.00Sep 4$1.230.224.4%0.56%4.99%--285
$225.00Aug 28$1.810.302.2%0.82%2.98%17158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,268
Total Puts 2,410
Put/Call Ratio 0.04
Net Difference 63,858

Prior's Put/Call Breakdown

Total Calls 7,140
Total Puts 2,736
Put/Call Ratio 0.38
Net Difference 4,404

Prior 7-Day Put/Call Summary

Total Calls 40,355
Total Puts 28,933
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All