Tour v509
RTX
RTX CORP
$220.48 -1.02%
$220.30 (-0.08%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 72,201
Calls: 69,379 (96%)
Puts: 2,822 (4%)
Prior (08/12) 11,479
Calls: 8,458 (74%)
Puts: 3,021 (26%)
Current vs Prior +528.98%
Calls: +720.28% (Calls)
Puts: -6.59% (Puts)
Prior 7-Day Total 92,433
Calls: 60,935 (66%)
Puts: 31,498 (34%)
Prior 7-Day Average 13,204
Calls: 8,705 (66%)
Puts: 4,499 (34%)
Current vs Prior 7-Day Avg +446.78%
Calls: +697.00%
Puts: -37.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $237.73M
Calls: $236.92M (100%)
Puts: $813.6K (0%)
Prior (08/12) $26.11M
Calls: $25.22M (97%)
Puts: $891.4K (3%)
Current vs Prior +810.60%
Calls: +839.57%
Puts: -8.73%
Prior 7-Day Total $207.06M
Calls: $199.24M (96%)
Puts: $7.83M (4%)
Prior 7-Day Average $29.58M
Calls: $28.46M (96%)
Puts: $1.12M (4%)
Current vs Prior 7-Day Avg +703.68%
Calls: +732.40%
Puts: -27.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.04
Prior (08/12) 0.36
Current vs Prior -88.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -92.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 217,241
Calls: 113,766 (52%)
Puts: 103,475 (48%)
Prior (08/12) 214,352
Calls: 111,883 (52%)
Puts: 102,469 (48%)
Current vs Prior +1.35%
Prior 7-Day Total 1,101,585
Calls: 615,991 (56%)
Puts: 485,594 (44%)
Prior 7-Day Average 157,369
Calls: 87,998 (56%)
Puts: 69,370 (44%)
Current vs Prior 7-Day Avg +38.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.19% | 3.35%3.35% | 8.65%
Prior 2.33% | 3.21%3.21% | 8.50%
Current vs Prior -5.99% | +4.57%+4.57% | +1.83%
Prior 7-Day Avg 2.68% | 3.80%4.17% | 9.12%
Current vs 7-Day Avg -18.39% | -11.76%-19.57% | -5.12%
Prior 7-Day Eod 2.33% | 3.21%3.21% | 8.50%
Current vs 7-Day Eod -5.99% | +4.57%+4.57% | +1.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.00% | 14.54%
Calls: 59.17% | 9.89%
Puts: 32.82% | 19.19%
Prior 47.15% | 7.86%
Calls: 49.68% | 8.97%
Puts: 44.62% | 6.74%
Current vs Prior -2.44% | +84.99%
Prior 7-Day Avg 41.46% | 13.07%
Calls: 32.74% | 9.28%
Puts: 50.19% | 16.86%
Current vs 7-Day Avg +10.94% | +11.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($236.92M) vs puts ($813.6K). Massive premium surge with dollar volume up 811% vs prior. Dollar volume significantly above 7-day average (704% higher). Unusually high activity with volume up 529% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1839.1041.50$40.306.0%131.00795
$190.00Sep 1829.5531.50$30.536.4%361.002.7K
$195.00Sep 1824.7026.65$25.677.6%30.98899
$180.00Aug 2138.9042.15$40.538.0%4.8K1.00667
$185.00Aug 2133.4536.50$34.988.7%3.6K1.00565
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.320.35$0.348.8%4820.093.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1428.9031.85$30.389.7%1.2K1.00175
$197.50Aug 1420.9524.65$22.8016.2%51.002
$200.00Aug 1419.5022.15$20.8312.7%7031.00112
$205.00Aug 1414.1517.15$15.6519.2%711.0017
$207.50Aug 1411.4014.55$12.9824.3%101.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 144.807.25$6.0340.6%10.9447
$230.00Aug 219.4512.40$10.9327.0%--0.9016
$240.00Sep 1819.5522.65$21.1014.7%--0.8714
$227.50Aug 217.409.70$8.5526.9%20.8218
$222.50Aug 142.594.50$3.5553.8%40.79545

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 49.8K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2119.6021.50$20.559.2%19.3K1.003.1K
$195.00Aug 2123.4526.75$25.1013.1%6.1K1.00831
$190.00Aug 2128.4532.15$30.3012.2%6.0K1.00849
$180.00Aug 2138.9042.15$40.538.0%4.8K1.00667
$185.00Aug 2133.4536.50$34.988.7%3.6K1.00565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.603.60$3.1032.3%2110.521.2K
$210.00Sep 181.982.53$2.2624.3%1400.241.2K
$200.00Sep 180.500.95$0.7361.6%800.09849
$220.00Aug 140.982.00$1.4968.5%540.52146
$215.00Aug 210.841.35$1.1046.4%470.25221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.0%, max 109.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 2843.8%20.9%109.4%11972
$220.00Aug 14Sep 2530.3%22.3%35.4%408492
$222.50Aug 14Aug 2829.7%24.7%20.3%181491
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 2843.8%20.9%109.4%47145
$220.00Aug 14Sep 2530.3%22.3%35.4%59214
$222.50Aug 14Aug 2829.7%24.7%20.3%5548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.52, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Aug 28$3.28$1.72$3.2892%0.52$213.28
$220.00$225.00Sep 11$1.69$3.31$1.6951%1.96$221.69
$210.00$220.00Sep 18$6.33$3.67$6.3377%0.58$216.33
$215.00$220.00Sep 11$2.50$2.50$2.5065%1.00$217.50
$235.00$240.00Sep 11$0.25$4.75$0.2516%19.00$235.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Aug 14$0.49$2.01$0.4952%4.10$219.51
$210.00$200.00Sep 11$0.90$9.10$0.9023%10.11$209.10
$220.00$215.00Sep 11$1.75$3.25$1.7549%1.86$218.25
$200.00$195.00Sep 11$0.20$4.80$0.2011%24.00$199.80
$217.50$215.00Aug 28$0.71$1.79$0.7141%2.52$216.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Aug 21$0.99$0.99$4.0188%0.25$245.99
$255.00$260.00Aug 21$0.91$0.91$4.0990%0.22$255.91
$250.00$260.00Aug 28$0.92$0.92$9.0890%0.10$250.92
$225.00$230.00Sep 11$1.84$1.84$3.1662%0.58$226.84
$235.00$250.00Sep 25$1.69$1.69$13.3177%0.13$236.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$190.00Aug 14$0.93$0.93$1.5791%0.59$191.57
$205.00$200.00Sep 25$1.01$1.01$3.9982%0.25$203.99
$215.00$210.00Sep 11$1.80$1.80$3.2064%0.56$213.20
$220.00$210.00Sep 18$3.79$3.79$6.2150%0.61$216.21
$220.00$215.00Sep 25$2.55$2.55$2.4550%1.04$217.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.34, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$1.5430.3%23.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 14Aug 21$0.8743.8%21.5%
$220.00Aug 14Aug 21$1.6130.3%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.25% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 14$1.27$1.49$2.76$217.24$222.761.25%
$217.50Aug 14$2.75$1.00$3.75$213.75$221.251.70%
$222.50Aug 14$0.39$3.55$3.94$218.56$226.441.79%
$220.00Aug 21$2.81$3.10$5.91$214.09$225.912.68%
$215.00Aug 14$5.73$0.24$5.97$209.03$220.972.71%
$217.50Aug 21$4.10$1.87$5.97$211.53$223.472.71%
$225.00Aug 14$0.09$6.03$6.12$218.88$231.122.78%
$222.50Aug 21$1.65$4.58$6.23$216.27$228.732.83%
$215.00Aug 21$5.88$1.10$6.98$208.02$221.983.17%
$225.00Aug 21$1.00$6.25$7.25$217.75$232.253.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.29% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$215.00Aug 14$0.39$0.24$0.63$214.37$223.13
$250.00$195.00Sep 18$0.40$0.40$0.80$194.20$250.80
$227.50$207.50Aug 21$0.73$0.22$0.95$206.55$228.45
$250.00$200.00Sep 18$0.40$0.73$1.13$198.87$251.13
$227.50$210.00Aug 21$0.73$0.41$1.14$208.86$228.64
$245.00$205.00Sep 4$0.38$0.81$1.19$203.81$246.19
$245.00$215.00Aug 14$1.06$0.24$1.30$213.70$246.30
$242.50$215.00Aug 14$1.06$0.24$1.30$213.70$243.80
$250.00$215.00Aug 14$1.07$0.24$1.31$213.69$251.31
$255.00$215.00Aug 14$1.07$0.24$1.31$213.69$256.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 0.97, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192222/225Aug 14$1.23$1.2769%0.97$191.27$223.73
190/192255/260Aug 21$1.02$3.9888%0.26$191.48$256.02
195/198255/260Aug 21$1.10$3.9086%0.28$196.40$256.10
182/185255/260Aug 21$1.03$3.9787%0.26$183.97$256.03
190/192245/250Aug 21$1.10$3.9086%0.28$191.40$246.10
195/198245/250Aug 21$1.18$3.8284%0.31$196.32$246.18
182/185245/250Aug 21$1.11$3.8985%0.29$183.89$246.11
200/202255/260Aug 21$1.10$3.9085%0.28$201.40$256.10
200/202245/250Aug 21$1.18$3.8283%0.31$201.32$246.18
208/210255/260Aug 21$1.10$3.9080%0.28$208.90$256.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 4.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.87$8.1344%4.35
$215.00$220.00$225.00Sep 25$0.17$4.8323%28.41
$210.00$220.00$230.00Sep 18$2.71$7.2949%2.69
$220.00$230.00$240.00Sep 18$1.87$8.1338%4.35
$205.00$210.00$215.00Sep 4$0.24$4.7623%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.69$8.3137%4.92
$205.00$210.00$215.00Sep 4$0.18$4.8221%26.78
$200.00$205.00$210.00Sep 25$0.16$4.8418%30.25
$200.00$210.00$220.00Sep 18$2.26$7.7440%3.42
$220.00$222.50$225.00Aug 14$0.42$2.0841%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.02, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.02$9.98
$200.00$210.001:2Sep 18-$4.48$5.52
$220.00$225.001:2Sep 4-$1.00$4.00
$225.00$230.001:2Sep 11-$0.43$4.57
$230.00$235.001:2Sep 11-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$4.36$5.64
$225.00$220.001:2Sep 4-$1.30$3.70
$220.00$215.001:2Sep 4-$0.65$4.35
$225.00$222.501:2Aug 14-$1.07$1.43
$215.00$210.001:2Sep 11-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.86%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 25$4.100.402.0%1.86%3.91%26
$230.00Sep 25$2.820.304.3%1.28%5.60%--18
$230.00Sep 18$2.410.284.3%1.09%5.41%1942.5K
$235.00Sep 25$1.580.236.6%0.72%7.30%--69
$225.00Sep 11$2.970.392.0%1.35%3.40%534
$230.00Sep 11$1.760.264.3%0.80%5.12%28
$225.00Sep 4$2.440.362.0%1.11%3.16%--82
$230.00Sep 4$1.240.244.3%0.56%4.88%--285
$235.00Sep 11$0.970.166.6%0.44%7.03%214
$222.50Aug 28$2.430.400.9%1.10%2.02%2624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,379
Total Puts 2,822
Put/Call Ratio 0.04
Net Difference 66,557

Prior's Put/Call Breakdown

Total Calls 8,458
Total Puts 3,021
Put/Call Ratio 0.36
Net Difference 5,437

Prior 7-Day Put/Call Summary

Total Calls 60,935
Total Puts 31,498
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All