Tour v526
RTX
RTX CORP
$220.35 -2.28%
$220.52 (+0.08%)🌙
as of 08/19 06:05 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:05pm)
January 2026
|
▶ (8/20 15:06)
◀ 8/19 18:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 8,767
Calls: 4,742 (54%)
Puts: 4,025 (46%)
Prior (08/18) 11,125
Calls: 8,237 (74%)
Puts: 2,888 (26%)
Current vs Prior -21.20%
Calls: -42.43% (Calls)
Puts: +39.37% (Puts)
Prior 7-Day Total 172,200
Calls: 143,962 (84%)
Puts: 28,238 (16%)
Prior 7-Day Average 24,600
Calls: 20,566 (84%)
Puts: 4,034 (16%)
Current vs Prior 7-Day Avg -64.36%
Calls: -76.94%
Puts: -0.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.25M
Calls: $3.20M (61%)
Puts: $2.05M (39%)
Prior (08/18) $4.94M
Calls: $4.34M (88%)
Puts: $599.2K (12%)
Current vs Prior +6.27%
Calls: -26.20%
Puts: +241.46%
Prior 7-Day Total $438.71M
Calls: $431.28M (98%)
Puts: $7.43M (2%)
Prior 7-Day Average $62.67M
Calls: $61.61M (98%)
Puts: $1.06M (2%)
Current vs Prior 7-Day Avg -91.62%
Calls: -94.80%
Puts: +92.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.85
Prior (08/18) 0.35
Current vs Prior +142.09%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +116.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 211,580
Calls: 109,945 (52%)
Puts: 101,635 (48%)
Prior (08/18) 210,905
Calls: 110,701 (52%)
Puts: 100,204 (48%)
Current vs Prior +0.32%
Prior 7-Day Total 1,369,820
Calls: 716,169 (52%)
Puts: 653,651 (48%)
Prior 7-Day Average 195,688
Calls: 102,309 (52%)
Puts: 93,378 (48%)
Current vs Prior 7-Day Avg +8.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.25% | 3.60%2.25% | 7.92%
Prior 2.59% | 3.66%2.59% | 7.65%
Current vs Prior -13.11% | -1.64%-13.12% | +3.52%
Prior 7-Day Avg 2.62% | 3.64%3.19% | 8.36%
Current vs 7-Day Avg -14.13% | -1.25%-29.56% | -5.28%
Prior 7-Day Eod 2.59% | 3.66%2.59% | 7.65%
Current vs 7-Day Eod -13.11% | -1.64%-13.12% | +3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.30% | 9.64%
Calls: 19.89% | 10.20%
Puts: 12.70% | 9.09%
Prior 25.52% | 7.54%
Calls: 16.56% | 6.52%
Puts: 34.48% | 8.57%
Current vs Prior -36.13% | +27.85%
Prior 7-Day Avg 39.99% | 12.64%
Calls: 37.83% | 8.49%
Puts: 42.15% | 16.78%
Current vs 7-Day Avg -59.24% | -23.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.20M). P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1812.5513.35$12.956.2%140.791.4K
$190.00Sep 1830.7532.90$31.836.8%10.962.6K
$180.00Sep 1839.8542.85$41.357.3%--0.97767
$180.00Aug 2139.3542.50$40.927.7%--0.9924
$185.00Sep 1834.9038.00$36.458.5%10.96275
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.955.45$5.209.6%2020.47979

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2134.2537.50$35.889.1%--1.0025
$195.00Aug 2124.4527.50$25.9811.7%--0.9958
$180.00Aug 2139.3542.50$40.927.7%--0.9924
$190.00Aug 2129.5532.50$31.039.5%--0.9859
$180.00Sep 1839.8542.85$41.357.3%--0.97767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 215.107.80$6.4541.9%--1.0026
$230.00Aug 217.6010.80$9.2034.8%--1.0016
$235.00Aug 2112.6015.60$14.1021.3%21.00--
$250.00Sep 1827.5031.10$29.3012.3%10.962
$225.00Aug 212.935.60$4.2662.7%190.9281

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.5K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 182.322.75$2.5416.9%6540.283.1K
$230.00Aug 210.050.08$0.0742.9%3510.043.6K
$220.00Aug 211.703.00$2.3555.3%2480.592.4K
$230.00Sep 111.552.27$1.9137.7%1960.25188
$250.00Sep 180.080.35$0.22122.7%1650.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.955.45$5.209.6%2020.47979
$210.00Sep 181.521.99$1.7626.7%1170.211.3K
$222.50Aug 283.354.50$3.9329.3%1140.5843
$220.00Aug 211.151.52$1.3427.6%840.421.4K
$217.50Aug 210.100.88$0.49159.2%600.21308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.3%, max 23.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 227.6%22.3%23.4%2582.4K
$217.50Aug 21Aug 2826.5%23.4%13.4%13757
$225.00Aug 21Oct 226.7%24.1%11.1%120996
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 227.6%22.3%23.4%1091.4K
$217.50Aug 21Sep 426.5%22.0%20.3%64317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 18.61, avg 9.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 2$0.51$9.49$0.5117%18.61$240.51
$210.00$220.00Sep 18$6.45$3.55$6.4579%0.55$216.45
$225.00$230.00Sep 25$1.28$3.72$1.2841%2.91$226.28
$225.00$230.00Oct 2$1.63$3.37$1.6344%2.07$226.63
$215.00$217.50Aug 28$1.65$0.85$1.6579%0.52$216.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Aug 21$1.66$0.84$1.6692%0.51$223.34
$230.00$220.00Sep 18$5.75$4.25$5.7572%0.74$224.25
$235.00$220.00Oct 2$9.48$5.52$9.4876%0.58$225.52
$190.00$180.00Sep 11$0.18$9.82$0.186%54.56$189.82
$225.00$222.50Aug 28$1.40$1.10$1.4071%0.79$223.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.22, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Aug 21$0.74$0.74$4.2690%0.17$255.74
$230.00$240.00Oct 2$2.48$2.48$7.5266%0.33$232.48
$240.00$250.00Sep 18$0.76$0.76$9.2487%0.08$240.76
$245.00$250.00Aug 21$0.21$0.21$4.7996%0.04$245.21
$232.50$235.00Aug 28$0.30$0.30$2.2088%0.14$232.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 4$0.91$0.91$4.0986%0.22$204.09
$197.50$195.00Sep 4$0.71$0.71$1.7990%0.40$196.79
$220.00$210.00Sep 18$3.44$3.44$6.5653%0.52$216.56
$215.00$210.00Sep 25$1.79$1.79$3.2165%0.56$213.21
$217.50$215.00Sep 4$1.11$1.11$1.3964%0.80$216.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.53, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$1.6527.6%22.8%
$222.50Aug 21Aug 28$1.6822.0%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$1.2627.6%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.53% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 21$0.78$2.60$3.38$219.12$225.881.53%
$220.00Aug 21$2.35$1.34$3.69$216.31$223.691.67%
$217.50Aug 21$4.12$0.49$4.61$212.89$222.112.09%
$225.00Aug 21$0.41$4.26$4.67$220.33$229.672.12%
$222.50Aug 28$2.46$3.93$6.39$216.11$228.892.90%
$215.00Aug 21$6.30$0.19$6.49$208.51$221.492.95%
$227.50Aug 21$0.16$6.45$6.61$220.89$234.113.00%
$220.00Aug 28$4.00$2.60$6.60$213.40$226.603.00%
$225.00Aug 28$1.64$5.33$6.97$218.03$231.973.16%
$217.50Aug 28$5.40$1.69$7.09$210.41$224.593.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.16% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$215.00Aug 21$0.16$0.19$0.35$214.65$227.85
$227.50$210.00Aug 21$0.16$0.22$0.38$209.62$227.88
$227.50$202.50Aug 21$0.16$0.35$0.51$201.99$228.01
$225.00$215.00Aug 21$0.41$0.19$0.60$214.40$225.60
$225.00$210.00Aug 21$0.41$0.22$0.63$209.37$225.63
$227.50$217.50Aug 21$0.16$0.49$0.65$216.85$228.15
$245.00$200.00Sep 11$0.39$0.44$0.83$199.17$245.83
$225.00$202.50Aug 21$0.41$0.35$0.76$201.74$225.76
$232.50$210.00Aug 28$0.56$0.30$0.86$209.14$233.36
$240.00$200.00Sep 11$0.47$0.44$0.91$199.09$240.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.60, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198238/240Sep 4$0.94$1.5680%0.60$196.56$238.44
195/198228/230Sep 4$1.26$1.2462%1.02$196.24$228.76
195/198235/238Sep 4$0.82$1.6878%0.49$196.68$235.82
185/188255/260Aug 21$0.88$4.1288%0.21$186.62$255.88
195/198255/260Aug 21$0.87$4.1387%0.21$196.63$255.87
208/210255/260Aug 21$0.90$4.1084%0.22$209.10$255.90
185/188245/250Aug 21$0.35$4.6593%0.08$187.15$245.35
200/205238/240Sep 4$1.14$3.8677%0.30$203.86$238.64
210/212232/235Aug 28$0.62$1.8873%0.33$211.88$233.12
210/212238/240Aug 28$0.46$2.0480%0.23$212.04$237.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 3.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.49$7.5151%3.02
$230.00$240.00$250.00Sep 18$0.80$9.2024%11.50
$210.00$215.00$220.00Sep 11$0.34$4.6629%13.71
$217.50$220.00$222.50Aug 21$0.20$2.3046%11.50
$210.00$215.00$220.00Sep 4$0.50$4.5030%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.31$7.6951%3.33
$205.00$210.00$215.00Oct 2$0.10$4.9018%49.00
$215.00$220.00$225.00Sep 11$0.52$4.4832%8.62
$217.50$220.00$222.50Aug 21$0.41$2.0952%5.10
$220.00$222.50$225.00Aug 21$0.40$2.1050%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.71, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.71$8.29
$210.00$220.001:2Sep 18-$0.05$9.95
$200.00$210.001:2Sep 11-$3.75$6.25
$200.00$210.001:2Sep 18-$3.52$6.48
$210.00$215.001:2Aug 28-$2.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$2.70$7.30
$220.00$215.001:2Sep 11-$0.27$4.73
$225.00$222.501:2Aug 21-$0.94$1.56
$222.50$220.001:2Aug 21-$0.08$2.42
$215.00$210.001:2Sep 11-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.29%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 2$5.050.442.1%2.29%4.40%118
$230.00Oct 2$3.450.344.4%1.57%5.95%1711
$230.00Sep 25$3.000.324.4%1.36%5.74%924
$225.00Sep 25$3.750.412.1%1.70%3.81%--35
$230.00Sep 18$2.320.284.4%1.05%5.43%6543.1K
$225.00Sep 11$3.050.382.1%1.38%3.49%151871
$235.00Sep 25$1.580.226.7%0.72%7.37%--78
$240.00Oct 2$1.040.178.9%0.47%9.39%12
$222.50Sep 4$3.050.451.0%1.38%2.36%6322
$225.00Sep 4$2.280.362.1%1.03%3.14%8187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,742
Total Puts 4,025
Put/Call Ratio 0.85
Net Difference 717

Prior's Put/Call Breakdown

Total Calls 8,237
Total Puts 2,888
Put/Call Ratio 0.35
Net Difference 5,349

Prior 7-Day Put/Call Summary

Total Calls 143,962
Total Puts 28,238
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All