Tour v525
RTX
RTX CORP
$222.67 -1.25%
(8/18 18:05) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:05)
◀ 8/19 15:06 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 7,366
Calls: 4,162 (57%)
Puts: 3,204 (43%)
Prior (08/18) 9,566
Calls: 7,283 (76%)
Puts: 2,283 (24%)
Current vs Prior -23.00%
Calls: -42.85% (Calls)
Puts: +40.34% (Puts)
Prior 7-Day Total 123,882
Calls: 100,839 (81%)
Puts: 23,043 (19%)
Prior 7-Day Average 17,697
Calls: 14,405 (81%)
Puts: 3,291 (19%)
Current vs Prior 7-Day Avg -58.38%
Calls: -71.11%
Puts: -2.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $4.41M
Calls: $3.01M (68%)
Puts: $1.40M (32%)
Prior (08/18) $4.12M
Calls: $3.59M (87%)
Puts: $536.0K (13%)
Current vs Prior +6.95%
Calls: -16.17%
Puts: +161.73%
Prior 7-Day Total $278.67M
Calls: $272.60M (98%)
Puts: $6.07M (2%)
Prior 7-Day Average $39.81M
Calls: $38.94M (98%)
Puts: $866.5K (2%)
Current vs Prior 7-Day Avg -88.92%
Calls: -92.28%
Puts: +61.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.77
Prior (08/18) 0.31
Current vs Prior +145.58%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +44.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 211,580
Calls: 109,945 (52%)
Puts: 101,635 (48%)
Prior (08/18) 210,905
Calls: 110,701 (52%)
Puts: 100,204 (48%)
Current vs Prior +0.32%
Prior 7-Day Total 1,478,923
Calls: 760,834 (51%)
Puts: 718,089 (49%)
Prior 7-Day Average 211,274
Calls: 108,690 (51%)
Puts: 102,584 (49%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.25% | 3.52%2.25% | 7.84%
Prior 1.43% | 2.89%2.89% | 8.35%
Current vs Prior +57.46% | +21.52%-22.24% | -6.13%
Prior 7-Day Avg 2.14% | 3.48%3.86% | 8.90%
Current vs 7-Day Avg +5.01% | +1.17%-41.76% | -11.93%
Prior 7-Day Eod 1.43% | 2.89%2.59% | 7.65%
Current vs 7-Day Eod +57.46% | +21.52%-12.98% | +2.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.30% | 9.64%
Calls: 19.89% | 10.20%
Puts: 12.70% | 9.09%
Prior 58.12% | 14.25%
Calls: 56.25% | 7.72%
Puts: 60.00% | 20.78%
Current vs Prior -71.95% | -32.35%
Prior 7-Day Avg 50.16% | 12.72%
Calls: 44.79% | 9.27%
Puts: 55.53% | 16.16%
Current vs 7-Day Avg -67.50% | -24.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.01M). P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 116.506.85$6.685.2%120.60102
$220.00Sep 187.357.75$7.555.3%1390.593.0K
$180.00Aug 2141.1543.75$42.456.1%--1.0024
$230.00Sep 182.963.15$3.066.2%5740.333.1K
$180.00Sep 1841.8044.55$43.186.4%--0.98767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.054.30$4.186.0%1690.41979
$225.00Sep 115.706.10$5.906.8%--0.5633
$235.00Oct 213.9014.90$14.406.9%70.725
$227.50Aug 285.806.35$6.079.1%20.717
$225.00Aug 284.204.60$4.409.1%200.6020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2141.1543.75$42.456.1%--1.0024
$185.00Aug 2136.1539.20$37.678.1%--1.0025
$190.00Aug 2131.1534.15$32.659.2%--0.9959
$200.00Aug 2121.2024.00$22.6012.4%30.99303
$195.00Aug 2126.1529.20$27.6711.0%--0.9958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2111.5013.90$12.7018.9%21.00--
$230.00Aug 216.158.75$7.4534.9%--0.9316
$250.00Sep 1825.6529.10$27.3812.6%10.932
$240.00Sep 1817.0519.40$18.2312.9%--0.8614
$227.50Aug 214.406.75$5.5842.1%--0.8426

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.8K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 182.963.15$3.066.2%5740.333.1K
$230.00Aug 210.100.15$0.1338.5%3390.063.6K
$230.00Sep 112.252.44$2.348.1%1860.30188
$220.00Aug 213.253.60$3.4310.2%1730.742.4K
$250.00Sep 180.310.49$0.4045.0%1630.063.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.054.30$4.186.0%1690.41979
$222.50Aug 282.733.20$2.9715.8%1130.4843
$195.00Sep 40.010.10$0.06150.0%600.01405
$205.00Aug 210.000.03$0.02150.0%580.01435
$215.00Aug 210.080.20$0.1485.7%540.06428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.4%, max 19.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 21Sep 427.9%23.6%18.2%97416
$220.00Aug 21Oct 225.9%21.9%18.1%1832.4K
$222.50Aug 21Sep 425.8%22.0%17.4%126687
$225.00Aug 21Oct 227.4%24.5%11.6%89996
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 21Aug 2827.9%23.3%19.9%233
$225.00Aug 21Sep 1127.4%23.0%18.9%18114
$220.00Aug 21Oct 225.9%21.9%18.1%461.4K
$222.50Aug 21Sep 425.8%22.0%17.4%88488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 11.20, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 2$0.82$9.18$0.8220%11.20$240.82
$235.00$240.00Sep 4$0.28$4.72$0.2816%16.86$235.28
$230.00$235.00Sep 25$1.26$3.74$1.2635%2.97$231.26
$215.00$220.00Sep 25$3.20$1.80$3.2070%0.56$218.20
$220.00$225.00Oct 2$2.55$2.45$2.5558%0.96$222.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Sep 25$0.39$4.61$0.3913%11.82$204.61
$210.00$205.00Oct 2$0.75$4.25$0.7522%5.67$209.25
$235.00$220.00Oct 2$8.97$6.03$8.9772%0.67$226.03
$217.50$215.00Aug 21$0.13$2.37$0.1312%18.23$217.37
$215.00$212.50Sep 4$0.42$2.08$0.4223%4.95$214.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.56, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Aug 21$0.74$0.74$4.2690%0.17$255.74
$230.00$240.00Sep 18$2.00$2.00$8.0067%0.25$232.00
$245.00$250.00Aug 21$0.21$0.21$4.7995%0.04$245.21
$227.50$230.00Aug 21$0.25$0.25$2.2584%0.11$227.75
$235.00$237.50Aug 28$0.19$0.19$2.3191%0.08$235.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Sep 4$0.90$0.90$1.6091%0.56$196.60
$205.00$200.00Sep 4$0.95$0.95$4.0587%0.23$204.05
$220.00$210.00Sep 18$2.73$2.73$7.2759%0.38$217.27
$210.00$200.00Sep 18$1.02$1.02$8.9882%0.11$208.98
$200.00$190.00Sep 25$0.56$0.56$9.4491%0.06$199.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$1.3827.4%23.4%
$222.50Aug 21Aug 28$1.5725.8%22.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$1.2527.4%23.4%
$222.50Aug 21Aug 28$1.3525.8%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.56% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 21$1.86$1.62$3.48$219.02$225.981.56%
$225.00Aug 21$0.91$3.15$4.06$220.94$229.061.82%
$220.00Aug 21$3.43$0.69$4.12$215.88$224.121.85%
$217.50Aug 21$5.18$0.27$5.45$212.05$222.952.45%
$227.50Aug 21$0.38$5.58$5.96$221.54$233.462.68%
$222.50Aug 28$3.43$2.97$6.40$216.10$228.902.87%
$225.00Aug 28$2.29$4.40$6.69$218.31$231.693.00%
$220.00Aug 28$4.93$1.96$6.89$213.11$226.893.09%
$227.50Aug 28$1.45$6.07$7.52$219.98$235.023.38%
$215.00Aug 21$7.40$0.14$7.54$207.46$222.543.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.12% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Aug 21$0.13$0.14$0.27$214.73$230.27
$230.00$217.50Aug 21$0.13$0.27$0.40$217.10$230.40
$227.50$215.00Aug 21$0.38$0.14$0.52$214.48$228.02
$227.50$217.50Aug 21$0.38$0.27$0.65$216.85$228.15
$235.00$212.50Aug 28$0.36$0.39$0.75$211.75$235.75
$245.00$200.00Sep 11$0.43$0.34$0.77$199.23$245.77
$250.00$200.00Sep 18$0.40$0.43$0.83$199.17$250.83
$232.50$212.50Aug 28$0.57$0.39$0.96$211.54$233.46
$230.00$220.00Aug 21$0.13$0.69$0.82$219.18$230.82
$240.00$200.00Sep 11$0.73$0.34$1.07$198.93$241.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.84, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198228/230Sep 4$1.62$0.8857%1.84$195.88$229.12
208/210235/238Aug 28$0.32$2.1885%0.15$209.68$235.32
195/198235/240Sep 4$1.18$3.8275%0.31$196.32$236.18
195/198230/235Sep 4$1.68$3.3264%0.51$195.82$231.68
212/215235/238Aug 28$0.52$1.9875%0.26$214.48$235.52
210/212235/238Aug 28$0.34$2.1681%0.16$212.16$235.34
208/210232/235Aug 28$0.34$2.1680%0.16$209.66$232.84
215/218235/238Aug 28$0.68$1.8266%0.37$216.82$235.68
208/210230/232Aug 28$0.48$2.0274%0.24$209.52$230.48
200/205235/240Sep 4$1.23$3.7771%0.33$203.77$236.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.31, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.97$9.0335%9.31
$220.00$230.00$240.00Sep 18$2.49$7.5145%3.02
$217.50$220.00$222.50Aug 21$0.18$2.3236%12.89
$210.00$220.00$230.00Sep 18$2.96$7.0450%2.38
$240.00$250.00$260.00Sep 18$0.42$9.5812%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.82$9.1825%11.20
$200.00$210.00$220.00Sep 18$1.71$8.2935%4.85
$210.00$220.00$230.00Sep 18$2.99$7.0150%2.34
$220.00$230.00$240.00Sep 18$2.61$7.3945%2.83
$215.00$220.00$225.00Sep 11$0.75$4.2531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-2.20, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$2.20$7.80
$210.00$220.001:2Sep 18-$0.10$9.90
$200.00$210.001:2Sep 11-$4.51$5.49
$200.00$210.001:2Sep 18-$6.58$3.42
$215.00$220.001:2Sep 4-$2.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$1.57$8.43
$235.00$230.001:2Aug 21-$2.20$2.80
$225.00$222.501:2Aug 21-$0.09$2.41
$227.50$225.001:2Aug 21-$0.72$1.78
$225.00$220.001:2Sep 11-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.72%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 2$6.050.471.1%2.72%3.76%118
$230.00Oct 2$4.050.373.3%1.82%5.11%1711
$225.00Sep 25$5.350.471.1%2.40%3.45%--35
$230.00Sep 25$3.450.353.3%1.55%4.84%624
$230.00Sep 18$2.960.333.3%1.33%4.62%5743.1K
$235.00Sep 25$2.080.265.5%0.93%6.47%--78
$240.00Oct 2$1.640.207.8%0.74%8.52%12
$225.00Sep 11$3.900.441.1%1.75%2.80%135871
$230.00Sep 11$2.250.303.3%1.01%4.30%186188
$225.00Sep 4$3.150.431.1%1.41%2.46%5687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,162
Total Puts 3,204
Put/Call Ratio 0.77
Net Difference 958

Prior's Put/Call Breakdown

Total Calls 7,283
Total Puts 2,283
Put/Call Ratio 0.31
Net Difference 5,000

Prior 7-Day Put/Call Summary

Total Calls 100,839
Total Puts 23,043
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All