Tour v509
RTX
RTX CORP
$225.49 +1.74%
$225.47 (-0.01%)🌙
as of 08/18 06:05 PM
(8/18 15:07) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 11,125
Calls: 8,237 (74%)
Puts: 2,888 (26%)
Prior (08/17) 31,125
Calls: 27,074 (87%)
Puts: 4,051 (13%)
Current vs Prior -64.26%
Calls: -69.58% (Calls)
Puts: -28.71% (Puts)
Prior 7-Day Total 169,042
Calls: 140,997 (83%)
Puts: 28,045 (17%)
Prior 7-Day Average 24,148
Calls: 20,142 (83%)
Puts: 4,006 (17%)
Current vs Prior 7-Day Avg -53.93%
Calls: -59.11%
Puts: -27.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.94M
Calls: $4.34M (88%)
Puts: $599.2K (12%)
Prior (08/17) $7.04M
Calls: $5.32M (76%)
Puts: $1.71M (24%)
Current vs Prior -29.81%
Calls: -18.47%
Puts: -65.03%
Prior 7-Day Total $439.02M
Calls: $431.49M (98%)
Puts: $7.53M (2%)
Prior 7-Day Average $62.72M
Calls: $61.64M (98%)
Puts: $1.08M (2%)
Current vs Prior 7-Day Avg -92.12%
Calls: -92.96%
Puts: -44.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.35
Prior (08/17) 0.15
Current vs Prior +134.32%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 210,905
Calls: 110,701 (52%)
Puts: 100,204 (48%)
Prior (08/17) 197,237
Calls: 98,968 (50%)
Puts: 98,269 (50%)
Current vs Prior +6.93%
Prior 7-Day Total 1,375,961
Calls: 716,543 (52%)
Puts: 659,418 (48%)
Prior 7-Day Average 196,565
Calls: 102,363 (52%)
Puts: 94,202 (48%)
Current vs Prior 7-Day Avg +7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.59% | 3.66%2.59% | 7.65%
Prior 2.75% | 3.74%2.75% | 8.18%
Current vs Prior -6.06% | -2.18%-6.06% | -6.48%
Prior 7-Day Avg 2.72% | 3.74%3.43% | 8.58%
Current vs 7-Day Avg -4.91% | -2.05%-24.69% | -10.80%
Prior 7-Day Eod 2.75% | 3.74%2.75% | 8.18%
Current vs 7-Day Eod -6.06% | -2.18%-6.06% | -6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.52% | 7.54%
Calls: 16.56% | 6.52%
Puts: 34.48% | 8.57%
Prior 58.12% | 14.25%
Calls: 56.25% | 7.72%
Puts: 60.00% | 20.78%
Current vs Prior -56.09% | -47.09%
Prior 7-Day Avg 49.91% | 13.60%
Calls: 45.18% | 8.90%
Puts: 54.64% | 18.30%
Current vs 7-Day Avg -48.87% | -44.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.34M) vs puts ($599.2K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (8,237 calls vs 2,888 puts). P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2134.2536.65$35.456.8%--1.0059
$185.00Aug 2139.0041.80$40.406.9%21.0024
$187.50Aug 2136.7539.50$38.137.2%21.00--
$185.00Sep 1839.7043.05$41.388.1%30.97278
$195.00Aug 2129.3031.90$30.608.5%11.0059
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2139.0041.80$40.406.9%21.0024
$187.50Aug 2136.7539.50$38.137.2%21.00--
$190.00Aug 2134.2536.65$35.456.8%--1.0059
$195.00Aug 2129.3031.90$30.608.5%11.0059
$210.00Aug 2114.5517.55$16.0518.7%281.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 2816.0018.40$17.2014.0%30.93--
$240.00Sep 1814.2516.80$15.5316.4%--0.8114
$230.00Aug 213.656.70$5.1858.9%10.8016
$235.00Sep 119.0512.20$10.6329.6%80.77--
$227.50Aug 212.514.40$3.4654.6%70.6519

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.020.04$0.0366.7%1.9K0.016.0K
$230.00Sep 184.004.45$4.2210.7%1.1K0.403.0K
$225.00Sep 115.506.00$5.758.7%1.0K0.551.4K
$240.00Sep 181.191.85$1.5243.4%7290.193.5K
$225.00Aug 212.142.59$2.3719.0%3630.54959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 183.003.35$3.1811.0%2250.33978
$210.00Sep 181.001.20$1.1018.2%700.141.2K
$220.00Aug 210.021.20$0.61193.4%620.181.4K
$215.00Aug 280.200.78$0.49118.4%500.1169
$200.00Sep 180.320.66$0.4969.4%490.06790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.1%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 230.3%21.9%38.8%1312.5K
$225.00Aug 21Oct 225.9%21.0%23.3%382965
$227.50Aug 21Sep 425.8%21.4%20.7%109401
$222.50Aug 21Sep 424.0%20.1%19.1%98681
$230.00Aug 21Oct 226.3%23.6%11.4%2093.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 230.3%21.9%38.8%621.4K
$225.00Aug 21Sep 2525.9%20.9%24.0%4457
$222.50Aug 21Sep 424.0%20.1%19.1%10482
$230.00Aug 21Sep 1826.3%23.4%12.5%1150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 8.09, avg 8.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Sep 25$0.55$4.45$0.5539%8.09$230.55
$220.00$225.00Sep 11$2.57$2.43$2.5770%0.95$222.57
$225.00$230.00Sep 11$1.97$3.03$1.9755%1.54$226.97
$220.00$230.00Sep 18$5.10$4.90$5.1067%0.96$225.10
$220.00$222.50Sep 4$1.55$0.95$1.5574%0.61$221.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Aug 28$0.19$2.31$0.1933%12.16$222.31
$217.50$215.00Sep 4$0.14$2.36$0.1420%16.86$217.36
$222.50$220.00Aug 21$0.19$2.31$0.1927%12.16$222.31
$220.00$217.50Sep 4$0.27$2.23$0.2726%8.26$219.73
$225.00$220.00Sep 25$1.81$3.19$1.8149%1.76$223.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.27, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Aug 21$1.05$1.05$3.9589%0.27$256.05
$235.00$250.00Sep 25$3.01$3.01$11.9968%0.25$238.01
$265.00$270.00Aug 21$0.82$0.82$4.1891%0.20$265.82
$230.00$235.00Sep 11$1.99$1.99$3.0160%0.66$231.99
$250.00$260.00Aug 28$0.37$0.37$9.6394%0.04$250.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Sep 25$1.82$1.82$3.1863%0.57$218.18
$220.00$215.00Sep 11$1.36$1.36$3.6470%0.37$218.64
$207.50$205.00Aug 21$0.37$0.37$2.1393%0.17$207.13
$220.00$210.00Sep 18$2.08$2.08$7.9267%0.26$217.92
$197.50$195.00Aug 21$0.32$0.32$2.1895%0.15$197.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.27, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$1.4825.9%22.0%
$227.50Aug 21Aug 28$1.2825.8%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$1.0425.9%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.88% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 21$2.37$1.88$4.25$220.75$229.251.88%
$227.50Aug 21$1.21$3.46$4.67$222.83$232.172.07%
$222.50Aug 21$4.28$0.80$5.08$217.42$227.582.25%
$230.00Aug 21$0.59$5.18$5.77$224.23$235.772.56%
$220.00Aug 21$6.03$0.61$6.64$213.36$226.642.94%
$225.00Aug 28$3.85$2.92$6.77$218.23$231.773.00%
$222.50Aug 28$5.43$1.72$7.15$215.35$229.653.17%
$217.50Aug 21$8.20$0.22$8.42$209.08$225.923.73%
$225.00Sep 4$4.72$3.73$8.45$216.55$233.453.75%
$220.00Aug 28$7.03$1.53$8.56$211.44$228.563.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.22% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$217.50Aug 21$0.28$0.22$0.50$217.00$233.00
$232.50$207.50Aug 21$0.28$0.42$0.70$206.80$233.20
$250.00$200.00Sep 18$0.42$0.49$0.91$199.09$250.91
$230.00$217.50Aug 21$0.59$0.22$0.81$216.69$230.81
$232.50$220.00Aug 21$0.28$0.61$0.89$219.11$233.39
$237.50$215.00Aug 28$0.46$0.49$0.95$214.05$238.45
$235.00$215.00Aug 28$0.47$0.49$0.96$214.04$235.96
$230.00$207.50Aug 21$0.59$0.42$1.01$206.49$231.01
$245.00$210.00Sep 11$0.63$0.54$1.17$208.83$246.17
$230.00$220.00Aug 21$0.59$0.61$1.20$218.80$231.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.38, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198255/260Aug 21$1.37$3.6384%0.38$196.13$256.37
205/208255/260Aug 21$1.42$3.5882%0.40$206.08$256.42
190/192255/260Aug 21$1.15$3.8587%0.30$191.35$256.15
195/198265/270Aug 21$1.14$3.8686%0.30$196.36$266.14
205/208265/270Aug 21$1.19$3.8184%0.31$206.31$266.19
190/192265/270Aug 21$0.92$4.0889%0.23$191.58$265.92
215/218255/260Aug 21$1.15$3.8581%0.30$216.35$256.15
218/220232/235Aug 28$1.33$1.1751%1.14$218.67$233.83
195/198232/235Aug 21$0.46$2.0484%0.23$197.04$232.96
205/208232/235Aug 21$0.51$1.9982%0.26$206.99$233.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$2.40$7.6048%3.17
$230.00$235.00$240.00Oct 2$0.13$4.8719%37.46
$230.00$240.00$250.00Sep 18$1.60$8.4034%5.25
$200.00$210.00$220.00Sep 18$1.27$8.7327%6.87
$220.00$225.00$230.00Sep 11$0.60$4.4030%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 11$0.17$4.8328%28.41
$225.00$227.50$230.00Aug 21$0.14$2.3634%16.86
$210.00$220.00$230.00Sep 18$2.67$7.3346%2.75
$220.00$230.00$240.00Sep 18$2.85$7.1548%2.51
$220.00$222.50$225.00Sep 4$0.17$2.3321%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.33, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.39$8.61
$200.00$210.001:2Aug 28-$6.12$3.88
$200.00$210.001:2Aug 21-$6.52$3.48
$200.00$210.001:2Sep 11-$6.38$3.62
$200.00$210.001:2Sep 18-$8.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.33$9.67
$227.50$225.001:2Aug 21-$0.30$2.20
$225.00$220.001:2Sep 11-$0.95$4.05
$220.00$215.001:2Sep 25-$0.68$4.32
$210.00$205.001:2Sep 25-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.55%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 2$3.500.334.2%1.55%5.77%1--
$230.00Oct 2$4.600.422.0%2.04%4.04%212
$235.00Sep 25$2.800.324.2%1.24%5.46%474
$230.00Sep 18$4.000.402.0%1.77%3.77%1.1K3.0K
$230.00Sep 11$3.200.402.0%1.42%3.42%18226
$240.00Oct 2$1.570.236.4%0.70%7.13%2--
$230.00Sep 25$3.000.392.0%1.33%3.33%423
$240.00Sep 18$1.190.196.4%0.53%6.96%7293.5K
$235.00Sep 11$1.230.254.2%0.55%4.76%681
$230.00Sep 4$1.760.352.0%0.78%2.78%86350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,237
Total Puts 2,888
Put/Call Ratio 0.35
Net Difference 5,349

Prior's Put/Call Breakdown

Total Calls 27,074
Total Puts 4,051
Put/Call Ratio 0.15
Net Difference 23,023

Prior 7-Day Put/Call Summary

Total Calls 140,997
Total Puts 28,045
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All