Tour v509
RTX
RTX CORP
$224.51 +1.29%
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:05)
◀ 8/18 15:07 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 9,566
Calls: 7,283 (76%)
Puts: 2,283 (24%)
Prior (08/14) 6,856
Calls: 4,046 (59%)
Puts: 2,810 (41%)
Current vs Prior +39.53%
Calls: +80.00% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 127,191
Calls: 102,974 (81%)
Puts: 24,217 (19%)
Prior 7-Day Average 18,170
Calls: 14,710 (81%)
Puts: 3,459 (19%)
Current vs Prior 7-Day Avg -47.35%
Calls: -50.49%
Puts: -34.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $4.12M
Calls: $3.59M (87%)
Puts: $536.0K (13%)
Prior (08/14) $5.24M
Calls: $4.39M (84%)
Puts: $849.0K (16%)
Current vs Prior -21.30%
Calls: -18.28%
Puts: -36.87%
Prior 7-Day Total $276.95M
Calls: $270.96M (98%)
Puts: $6.00M (2%)
Prior 7-Day Average $39.56M
Calls: $38.71M (98%)
Puts: $856.4K (2%)
Current vs Prior 7-Day Avg -89.58%
Calls: -90.73%
Puts: -37.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.31
Prior (08/14) 0.69
Current vs Prior -54.86%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -40.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 210,905
Calls: 110,701 (52%)
Puts: 100,204 (48%)
Prior (08/14) 205,219
Calls: 101,152 (49%)
Puts: 104,067 (51%)
Current vs Prior +2.77%
Prior 7-Day Total 1,479,602
Calls: 764,394 (52%)
Puts: 715,208 (48%)
Prior 7-Day Average 211,371
Calls: 109,199 (52%)
Puts: 102,172 (48%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.43% | 3.61%2.43% | 7.77%
Prior 1.99% | 3.21%3.21% | 8.39%
Current vs Prior +22.29% | +12.55%-24.13% | -7.37%
Prior 7-Day Avg 2.35% | 3.67%4.20% | 9.10%
Current vs 7-Day Avg +3.60% | -1.82%-42.13% | -14.55%
Prior 7-Day Eod 1.99% | 3.21%2.75% | 8.18%
Current vs 7-Day Eod +22.29% | +12.55%-11.63% | -4.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.52% | 7.54%
Calls: 16.56% | 6.52%
Puts: 34.48% | 8.57%
Prior 46.00% | 14.54%
Calls: 59.17% | 9.89%
Puts: 32.82% | 19.19%
Current vs Prior -44.52% | -48.14%
Prior 7-Day Avg 44.82% | 13.00%
Calls: 39.27% | 9.36%
Puts: 50.37% | 16.64%
Current vs 7-Day Avg -43.06% | -42.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.59M) vs puts ($536.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (7,283 calls vs 2,283 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1816.2016.65$16.422.7%130.841.4K
$225.00Sep 115.055.20$5.132.9%8020.501.4K
$195.00Sep 1830.0030.95$30.483.1%--0.97847
$210.00Aug 2114.4015.00$14.704.1%221.00172
$220.00Sep 188.609.05$8.825.1%440.643.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 188.408.85$8.635.2%--0.62134
$220.00Sep 183.503.70$3.605.6%1790.36978
$225.00Aug 283.353.65$3.508.6%100.5110
$222.50Sep 43.103.40$3.259.2%10.412
$220.00Sep 253.954.35$4.159.6%20.3773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.400.46$0.4314.0%1890.153.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2142.7045.15$43.935.6%--1.0024
$185.00Aug 2137.7040.55$39.137.3%21.0024
$187.50Aug 2135.2038.40$36.808.7%21.00--
$190.00Aug 2132.7035.75$34.238.9%--1.0059
$195.00Aug 2127.7030.15$28.928.5%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 2817.0019.90$18.4515.7%30.92--
$230.00Aug 215.407.70$6.5535.1%10.8416
$240.00Sep 1815.5018.05$16.7715.2%--0.8214
$235.00Sep 1110.7013.20$11.9520.9%80.77--
$227.50Aug 213.354.35$3.8526.0%70.7219

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 7.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.010.02$0.0250.0%1.7K0.016.0K
$230.00Sep 183.753.95$3.855.2%1.1K0.383.0K
$225.00Sep 115.055.20$5.132.9%8020.501.4K
$240.00Sep 181.361.49$1.439.1%7220.183.5K
$225.00Aug 211.641.95$1.8017.2%3040.46959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.010.04$0.03100.0%3460.0013
$220.00Sep 183.503.70$3.605.6%1790.36978
$210.00Sep 181.151.43$1.2921.7%520.161.2K
$215.00Aug 280.490.76$0.6342.9%490.1469
$220.00Aug 210.430.60$0.5232.7%480.181.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.4%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 21Oct 225.4%21.7%16.8%322965
$220.00Aug 21Oct 224.6%22.3%10.1%1082.5K
$230.00Aug 21Oct 226.2%24.6%6.7%1893.6K
$227.50Aug 21Sep 425.4%23.9%6.4%64401
$222.50Aug 21Sep 423.1%22.0%4.9%83681
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 21Sep 1125.4%20.8%21.9%4485
$230.00Aug 21Sep 1826.2%23.5%11.8%1150
$220.00Aug 21Oct 224.6%22.3%10.1%481.4K
$222.50Aug 21Sep 423.1%22.0%4.9%7482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.87, avg 7.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Sep 25$2.67$2.33$2.6763%0.87$222.67
$220.00$225.00Sep 11$2.77$2.23$2.7766%0.81$222.77
$235.00$237.50Sep 4$0.26$2.24$0.2620%8.62$235.26
$220.00$222.50Sep 4$1.47$1.03$1.4768%0.70$221.47
$220.00$230.00Sep 18$4.97$5.03$4.9764%1.01$224.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 4$0.41$4.59$0.4118%11.20$214.59
$205.00$200.00Sep 25$0.29$4.71$0.2912%16.24$204.71
$227.50$225.00Aug 21$1.53$0.97$1.5372%0.63$225.97
$215.00$210.00Sep 25$0.90$4.10$0.9026%4.56$214.10
$190.00$185.00Aug 28$0.11$4.89$0.114%44.45$189.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Aug 21$1.04$1.04$3.9690%0.26$256.04
$250.00$260.00Aug 28$0.37$0.37$9.6394%0.04$250.37
$245.00$250.00Aug 21$0.22$0.22$4.7895%0.05$245.22
$225.00$230.00Sep 25$2.38$2.38$2.6250%0.91$227.38
$230.00$240.00Sep 18$2.42$2.42$7.5862%0.32$232.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$2.31$2.31$7.6964%0.30$217.69
$210.00$205.00Sep 4$0.49$0.49$4.5189%0.11$209.51
$210.00$200.00Sep 18$0.89$0.89$9.1184%0.10$209.11
$210.00$200.00Sep 11$0.58$0.58$9.4288%0.06$209.42
$220.00$215.00Sep 11$1.40$1.40$3.6066%0.39$218.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$1.4525.4%23.4%
$222.50Aug 21Aug 28$1.4623.1%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$1.1825.4%23.4%
$222.50Aug 21Aug 28$1.2623.1%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.84% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 21$1.80$2.32$4.12$220.88$229.121.84%
$222.50Aug 21$3.14$1.08$4.22$218.28$226.721.88%
$227.50Aug 21$0.90$3.85$4.75$222.75$232.252.12%
$220.00Aug 21$5.15$0.52$5.67$214.33$225.672.53%
$225.00Aug 28$3.25$3.50$6.75$218.25$231.753.01%
$222.50Aug 28$4.60$2.34$6.94$215.56$229.443.09%
$230.00Aug 21$0.43$6.55$6.98$223.02$236.983.11%
$217.50Aug 21$7.15$0.21$7.36$210.14$224.863.28%
$220.00Aug 28$6.28$1.53$7.81$212.19$227.813.48%
$225.00Sep 4$4.43$4.40$8.83$216.17$233.833.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.29% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$217.50Aug 21$0.43$0.21$0.64$216.86$230.64
$250.00$200.00Sep 18$0.48$0.40$0.88$199.12$250.88
$230.00$220.00Aug 21$0.43$0.52$0.95$219.05$230.95
$235.00$212.50Aug 28$0.65$0.38$1.03$211.47$236.03
$265.00$217.50Aug 21$1.06$0.21$1.27$216.23$266.27
$235.00$215.00Aug 28$0.65$0.63$1.28$213.72$236.28
$255.00$217.50Aug 21$1.06$0.21$1.27$216.23$256.27
$227.50$217.50Aug 21$0.90$0.21$1.11$216.39$228.61
$245.00$210.00Sep 11$0.54$0.80$1.34$208.66$246.34
$232.50$212.50Aug 28$0.92$0.38$1.30$211.20$233.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.31, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218255/260Aug 21$1.18$3.8281%0.31$216.32$256.18
218/220255/260Aug 21$1.35$3.6571%0.37$218.65$256.35
210/212238/240Aug 28$0.34$2.1682%0.16$212.16$237.84
218/220238/240Sep 4$1.07$1.4352%0.75$218.93$238.57
210/212235/238Aug 28$0.44$2.0677%0.21$212.06$235.44
215/218238/240Sep 4$0.86$1.6460%0.52$216.64$238.36
215/218232/235Aug 21$0.26$2.2483%0.12$217.24$232.76
210/212230/232Aug 28$0.73$1.7764%0.41$211.77$230.73
210/212232/235Aug 28$0.49$2.0172%0.24$212.01$232.99
212/215238/240Aug 28$0.37$2.1377%0.17$214.63$237.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 2.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$2.55$7.4546%2.92
$220.00$225.00$230.00Sep 25$0.29$4.7124%16.24
$210.00$220.00$230.00Sep 18$2.63$7.3747%2.80
$200.00$210.00$220.00Sep 18$1.46$8.5431%5.85
$230.00$240.00$250.00Sep 18$1.47$8.5331%5.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.42$8.5831%6.04
$210.00$220.00$230.00Sep 18$2.72$7.2847%2.68
$222.50$225.00$227.50Aug 21$0.29$2.2138%7.62
$215.00$220.00$225.00Sep 11$0.65$4.3529%6.69
$205.00$210.00$215.00Sep 25$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.49, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.22$8.78
$200.00$210.001:2Aug 21-$5.22$4.78
$200.00$210.001:2Aug 28-$5.00$5.00
$200.00$210.001:2Sep 11-$6.29$3.71
$200.00$210.001:2Sep 18-$7.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.49$9.51
$225.00$220.001:2Sep 11-$0.90$4.10
$220.00$215.001:2Sep 11-$0.15$4.85
$230.00$227.501:2Aug 21-$1.15$1.35
$227.50$225.001:2Aug 21-$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.12%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 2$7.000.500.2%3.12%3.34%186
$230.00Oct 2$4.750.402.5%2.12%4.56%--12
$225.00Sep 25$6.300.500.2%2.81%3.02%134
$230.00Sep 25$4.100.392.5%1.83%4.27%423
$235.00Oct 2$3.100.304.7%1.38%6.05%1--
$230.00Sep 18$3.750.382.5%1.67%4.12%1.1K3.0K
$235.00Sep 25$2.560.284.7%1.14%5.81%374
$240.00Oct 2$1.970.226.9%0.88%7.78%2--
$225.00Sep 11$5.050.500.2%2.25%2.47%8021.4K
$230.00Sep 11$2.980.362.5%1.33%3.77%16626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,283
Total Puts 2,283
Put/Call Ratio 0.31
Net Difference 5,000

Prior's Put/Call Breakdown

Total Calls 4,046
Total Puts 2,810
Put/Call Ratio 0.69
Net Difference 1,236

Prior 7-Day Put/Call Summary

Total Calls 102,974
Total Puts 24,217
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All