Tour v526
RTX
RTX CORP
$212.29 -3.66%
$213.30 (+0.48%)🌙
as of 08/20 06:04 PM
(8/20 15:06) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 9,378
Calls: 5,383 (57%)
Puts: 3,995 (43%)
Prior (08/19) 8,767
Calls: 4,742 (54%)
Puts: 4,025 (46%)
Current vs Prior +6.97%
Calls: +13.52% (Calls)
Puts: -0.75% (Puts)
Prior 7-Day Total 168,368
Calls: 141,812 (84%)
Puts: 26,556 (16%)
Prior 7-Day Average 24,052
Calls: 20,258 (84%)
Puts: 3,793 (16%)
Current vs Prior 7-Day Avg -61.01%
Calls: -73.43%
Puts: +5.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.06M
Calls: $3.56M (70%)
Puts: $1.50M (30%)
Prior (08/19) $5.25M
Calls: $3.20M (61%)
Puts: $2.05M (39%)
Current vs Prior -3.70%
Calls: +10.98%
Puts: -26.70%
Prior 7-Day Total $434.68M
Calls: $426.23M (98%)
Puts: $8.45M (2%)
Prior 7-Day Average $62.10M
Calls: $60.89M (98%)
Puts: $1.21M (2%)
Current vs Prior 7-Day Avg -91.86%
Calls: -94.16%
Puts: +24.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.74
Prior (08/19) 0.85
Current vs Prior -12.56%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +87.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 213,838
Calls: 110,631 (52%)
Puts: 103,207 (48%)
Prior (08/19) 211,580
Calls: 109,945 (52%)
Puts: 101,635 (48%)
Current vs Prior +1.07%
Prior 7-Day Total 1,380,631
Calls: 720,978 (52%)
Puts: 659,653 (48%)
Prior 7-Day Average 197,233
Calls: 102,996 (52%)
Puts: 94,236 (48%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.11% | 3.49%2.11% | 7.72%
Prior 2.25% | 3.60%2.25% | 7.92%
Current vs Prior -6.06% | -3.01%-6.06% | -2.57%
Prior 7-Day Avg 2.47% | 3.60%2.95% | 8.24%
Current vs 7-Day Avg -14.73% | -3.06%-28.52% | -6.40%
Prior 7-Day Eod 2.25% | 3.60%2.25% | 7.92%
Current vs 7-Day Eod -6.06% | -3.01%-6.06% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.24% | 12.16%
Calls: 49.58% | 12.57%
Puts: 32.91% | 11.75%
Prior 16.30% | 9.64%
Calls: 19.89% | 10.20%
Puts: 12.70% | 9.09%
Current vs Prior +153.01% | +26.14%
Prior 7-Day Avg 39.10% | 11.87%
Calls: 38.75% | 8.62%
Puts: 39.46% | 15.12%
Current vs 7-Day Avg +5.47% | +2.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.56M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2141.7544.30$43.035.9%41.0025
$175.00Aug 2136.7539.30$38.036.7%--1.0020
$180.00Sep 1832.6535.25$33.957.7%--0.99767
$172.50Aug 2138.8542.00$40.427.8%21.002
$170.00Sep 1841.4544.90$43.188.0%--0.9934
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.10, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.090.10$0.1010.0%4080.052.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2141.7544.30$43.035.9%41.0025
$172.50Aug 2138.8542.00$40.427.8%21.002
$175.00Aug 2136.7539.30$38.036.7%--1.0020
$195.00Aug 2116.8519.65$18.2515.3%11.0058
$185.00Aug 2126.8529.30$28.088.7%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 214.055.75$4.9034.7%911.00260
$220.00Aug 216.358.65$7.5030.7%1571.001.4K
$222.50Aug 218.8511.25$10.0523.9%681.00478
$225.00Aug 2110.9013.60$12.2522.0%31.0091
$227.50Aug 2113.0515.90$14.4819.7%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 6.5K, top 667)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.250.36$0.3135.5%5240.053.5K
$220.00Aug 210.090.10$0.1010.0%4080.052.3K
$230.00Sep 180.851.08$0.9723.7%2980.133.1K
$230.00Aug 280.070.23$0.15106.7%2910.04813
$225.00Aug 210.010.04$0.03100.0%2740.01974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.070.74$0.41163.4%6670.201.0K
$210.00Sep 183.804.25$4.0311.2%4870.411.3K
$210.00Sep 112.774.00$3.3936.3%2840.4013
$220.00Aug 216.358.65$7.5030.7%1571.001.4K
$215.00Aug 212.303.45$2.8839.9%1120.80402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.5%, max 104.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Oct 233.4%21.9%52.5%16173
$212.50Aug 21Sep 433.8%23.7%42.6%3185
$215.00Aug 21Oct 233.7%25.1%34.2%82379
$205.00Sep 4Sep 1124.7%22.8%8.7%414
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 21Sep 450.5%24.7%104.4%64501
$210.00Aug 21Oct 233.4%21.9%52.5%7081.0K
$212.50Aug 21Sep 433.8%23.7%42.6%48211
$215.00Aug 21Oct 233.7%25.1%34.2%117409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.63, avg 10.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Sep 4$0.95$1.55$0.9564%1.63$210.95
$210.00$215.00Sep 11$2.27$2.73$2.2761%1.20$212.27
$210.00$212.50Aug 21$1.46$1.04$1.4680%0.71$211.46
$212.50$215.00Sep 4$0.98$1.52$0.9856%1.55$213.48
$210.00$215.00Sep 25$2.35$2.65$2.3559%1.13$212.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Sep 11$0.11$9.89$0.118%89.91$189.89
$220.00$210.00Sep 18$5.15$4.85$5.1568%0.94$214.85
$215.00$210.00Sep 11$2.04$2.96$2.0456%1.45$212.96
$217.50$215.00Sep 4$1.40$1.10$1.4068%0.79$216.10
$217.50$215.00Aug 28$1.60$0.90$1.6074%0.56$215.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.25, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Sep 4$1.73$1.73$0.7753%2.25$216.73
$220.00$230.00Sep 18$1.95$1.95$8.0568%0.24$221.95
$245.00$250.00Sep 11$0.31$0.31$4.6995%0.07$245.31
$215.00$220.00Sep 11$2.04$2.04$2.9655%0.69$217.04
$225.00$230.00Sep 11$0.76$0.76$4.2481%0.18$225.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$195.00Oct 2$2.25$2.25$7.7570%0.29$202.75
$210.00$200.00Sep 18$2.84$2.84$7.1659%0.40$207.16
$207.50$205.00Aug 21$0.38$0.38$2.1285%0.18$207.12
$205.00$200.00Sep 25$1.26$1.26$3.7471%0.34$203.74
$210.00$205.00Sep 11$1.64$1.64$3.3660%0.49$208.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 21Aug 28$1.5133.8%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 21Aug 28$1.4333.8%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.42% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 21$1.76$1.26$3.02$209.48$215.521.42%
$215.00Aug 21$0.66$2.88$3.54$211.46$218.541.67%
$210.00Aug 21$3.22$0.41$3.63$206.37$213.631.71%
$217.50Aug 21$0.31$4.90$5.21$212.29$222.712.45%
$212.50Aug 28$3.27$2.69$5.96$206.54$218.462.81%
$207.50Aug 21$5.68$0.43$6.11$201.39$213.612.88%
$210.00Aug 28$4.72$1.64$6.36$203.64$216.363.00%
$215.00Aug 28$2.27$4.33$6.60$208.40$221.603.11%
$217.50Aug 28$1.37$5.93$7.30$210.20$224.803.44%
$207.50Aug 28$6.43$1.10$7.53$199.97$215.033.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.25% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$207.50Aug 21$0.10$0.43$0.53$206.97$220.53
$220.00$210.00Aug 21$0.10$0.41$0.51$209.49$220.51
$217.50$207.50Aug 21$0.31$0.43$0.74$206.76$218.24
$217.50$210.00Aug 21$0.31$0.41$0.72$209.28$218.22
$235.00$195.00Sep 11$0.34$0.48$0.82$194.18$235.82
$222.50$202.50Aug 28$0.57$0.28$0.85$201.65$223.35
$230.00$195.00Sep 11$0.53$0.48$1.01$193.99$231.01
$235.00$190.00Sep 11$0.34$0.68$1.02$188.98$236.02
$220.00$202.50Aug 28$0.72$0.28$1.00$201.50$221.00
$222.50$205.00Aug 28$0.57$0.57$1.14$203.86$223.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.11, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175245/250Sep 11$0.51$4.4990%0.11$174.49$245.51
205/208232/235Aug 21$0.49$2.0182%0.24$207.01$232.99
205/208238/240Aug 28$0.72$1.7872%0.40$206.78$238.22
202/205238/240Aug 28$0.48$2.0282%0.24$204.52$237.98
202/205222/225Sep 4$1.02$1.4860%0.69$203.98$223.52
205/208222/225Sep 4$1.15$1.3552%0.85$206.35$223.65
202/205228/230Sep 4$0.74$1.7668%0.42$204.26$228.24
205/208232/235Aug 28$0.63$1.8772%0.34$206.87$233.13
202/205232/235Aug 28$0.39$2.1182%0.18$204.61$232.89
185/190238/240Aug 28$0.30$4.7092%0.06$189.70$237.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 3.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 11$0.23$4.7731%20.74
$210.00$220.00$230.00Sep 18$2.33$7.6746%3.29
$210.00$212.50$215.00Aug 21$0.36$2.1451%5.94
$200.00$210.00$220.00Sep 18$3.10$6.9052%2.23
$215.00$220.00$225.00Sep 25$0.26$4.7421%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.31$7.6952%3.33
$205.00$210.00$215.00Sep 11$0.40$4.6031%11.50
$212.50$215.00$217.50Aug 21$0.40$2.1053%5.25
$210.00$212.50$215.00Aug 21$0.77$1.7360%2.25
$200.00$205.00$210.00Sep 25$0.45$4.5523%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.03, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$205.001:2Sep 4-$3.16$4.34
$207.50$210.001:2Aug 21-$0.76$1.74
$205.00$210.001:2Sep 4-$2.33$2.67
$215.00$220.001:2Sep 11-$0.30$4.70
$210.00$212.501:2Aug 21-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$1.03$8.97
$240.00$230.001:2Sep 18-$7.11$2.89
$235.00$225.001:2Oct 2-$6.31$3.69
$217.50$215.001:2Aug 21-$0.86$1.64
$220.00$215.001:2Sep 11-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.73%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$5.800.481.3%2.73%4.01%1--
$220.00Oct 2$3.850.373.6%1.81%5.45%167
$215.00Sep 25$4.950.461.3%2.33%3.61%1044
$220.00Sep 25$3.250.353.6%1.53%5.16%816
$225.00Oct 2$2.400.276.0%1.13%7.12%--19
$220.00Sep 18$2.690.323.6%1.27%4.90%2703.0K
$225.00Sep 25$1.940.256.0%0.91%6.90%1235
$230.00Oct 2$1.360.198.3%0.64%8.98%511
$220.00Sep 11$1.860.303.6%0.88%4.51%39107
$230.00Sep 25$1.160.178.3%0.55%8.89%3728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,383
Total Puts 3,995
Put/Call Ratio 0.74
Net Difference 1,388

Prior's Put/Call Breakdown

Total Calls 4,742
Total Puts 4,025
Put/Call Ratio 0.85
Net Difference 717

Prior 7-Day Put/Call Summary

Total Calls 141,812
Total Puts 26,556
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All