Tour v526
RTX
RTX CORP
$211.29 -0.47%
(8/20 18:04) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 15:20)
◀ 8/21 15:06 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 7,126
Calls: 3,972 (56%)
Puts: 3,154 (44%)
Prior (08/20) 8,276
Calls: 4,917 (59%)
Puts: 3,359 (41%)
Current vs Prior -13.90%
Calls: -19.22% (Calls)
Puts: -6.10% (Puts)
Prior 7-Day Total 120,562
Calls: 99,353 (82%)
Puts: 21,209 (18%)
Prior 7-Day Average 17,223
Calls: 14,193 (82%)
Puts: 3,029 (18%)
Current vs Prior 7-Day Avg -58.63%
Calls: -72.01%
Puts: +4.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $3.32M
Calls: $2.26M (68%)
Puts: $1.06M (32%)
Prior (08/20) $4.40M
Calls: $3.24M (74%)
Puts: $1.16M (26%)
Current vs Prior -24.50%
Calls: -30.34%
Puts: -8.19%
Prior 7-Day Total $274.94M
Calls: $269.21M (98%)
Puts: $5.73M (2%)
Prior 7-Day Average $39.28M
Calls: $38.46M (98%)
Puts: $818.8K (2%)
Current vs Prior 7-Day Avg -91.55%
Calls: -94.13%
Puts: +29.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.79
Prior (08/20) 0.68
Current vs Prior +16.24%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +53.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 215,665
Calls: 111,673 (52%)
Puts: 103,992 (48%)
Prior (08/20) 213,838
Calls: 110,631 (52%)
Puts: 103,207 (48%)
Current vs Prior +0.85%
Prior 7-Day Total 1,477,112
Calls: 763,658 (52%)
Puts: 713,454 (48%)
Prior 7-Day Average 211,016
Calls: 109,094 (52%)
Puts: 101,922 (48%)
Current vs Prior 7-Day Avg +2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.25% | 3.11%1.25% | 8.24%
Prior 2.25% | 3.52%2.25% | 7.84%
Current vs Prior -44.47% | -11.57%-44.47% | +5.08%
Prior 7-Day Avg 2.16% | 3.43%3.20% | 8.46%
Current vs 7-Day Avg -42.24% | -9.25%-61.01% | -2.65%
Prior 7-Day Eod 2.25% | 3.52%2.11% | 7.72%
Current vs 7-Day Eod -44.47% | -11.57%-40.79% | +6.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.24% | 11.40%
Calls: 92.56% | 11.94%
Puts: 93.92% | 10.87%
Prior 16.30% | 9.64%
Calls: 19.89% | 10.20%
Puts: 12.70% | 9.09%
Current vs Prior +472.02% | +18.26%
Prior 7-Day Avg 44.36% | 11.88%
Calls: 40.43% | 8.86%
Puts: 48.30% | 14.90%
Current vs 7-Day Avg +110.17% | -4.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.26M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 186.106.40$6.254.8%1010.551.4K
$170.00Aug 2139.8041.85$40.835.0%41.0025
$175.00Aug 2134.6036.85$35.736.3%--1.0020
$175.00Sep 1835.1537.45$36.306.3%--1.00208
$170.00Sep 1840.0542.70$41.386.4%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 116.256.65$6.456.2%30.62262
$220.00Sep 119.8510.65$10.257.8%30.76115
$220.00Sep 2510.8011.80$11.308.8%10.7075
$210.00Sep 184.304.70$4.508.9%1570.451.2K
$220.00Oct 211.2512.30$11.788.9%--0.6818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2139.8041.85$40.835.0%41.0025
$172.50Aug 2136.9539.45$38.206.5%21.003
$175.00Aug 2134.6036.85$35.736.3%--1.0020
$180.00Aug 2129.8531.85$30.856.5%41.0025
$185.00Aug 2124.2526.85$25.5510.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 2110.6013.00$11.8020.3%--0.9910
$220.00Aug 218.209.40$8.8013.6%150.981.3K
$217.50Aug 215.657.65$6.6530.1%380.97224
$215.00Aug 213.754.90$4.3326.6%410.97395
$225.00Aug 2813.1015.45$14.2716.5%--0.9722

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 4.7K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 182.142.36$2.259.8%3160.283.0K
$222.50Sep 40.340.87$0.6186.9%2500.1357
$240.00Sep 180.180.40$0.2975.9%1970.053.7K
$230.00Sep 180.620.87$0.7533.3%1670.113.2K
$215.00Aug 281.191.39$1.2915.5%1300.29363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.010.24$0.13176.9%5690.231.5K
$197.50Aug 210.000.18$0.09200.0%4060.031.1K
$200.00Sep 110.741.14$0.9442.6%2030.1536
$210.00Sep 184.304.70$4.508.9%1570.451.2K
$205.00Aug 280.480.71$0.6038.3%1060.17135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 79.0%, max 79.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Oct 239.8%22.3%79.0%5781.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.50, avg 8.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 11$6.68$3.32$6.6885%0.50$206.68
$205.00$210.00Aug 28$3.13$1.87$3.1383%0.60$208.13
$230.00$240.00Oct 2$0.59$9.41$0.5916%15.95$230.59
$210.00$212.50Aug 21$0.75$1.75$0.75100%2.33$210.75
$205.00$210.00Sep 4$3.25$1.75$3.2576%0.54$208.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 25$2.45$2.55$2.4559%1.04$212.55
$200.00$195.00Sep 11$0.38$4.62$0.3815%12.16$199.62
$195.00$190.00Sep 25$0.37$4.63$0.3713%12.51$194.63
$212.50$210.00Sep 4$1.15$1.35$1.1554%1.17$211.35
$210.00$205.00Oct 2$1.85$3.15$1.8546%1.70$208.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.74, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 21$1.06$1.06$1.4490%0.74$248.56
$235.00$237.50Aug 21$0.49$0.49$2.0193%0.24$235.49
$240.00$245.00Sep 4$0.55$0.55$4.4590%0.12$240.55
$237.50$240.00Aug 28$0.28$0.28$2.2293%0.13$237.78
$220.00$230.00Sep 18$1.50$1.50$8.5072%0.18$221.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Aug 21$1.06$1.06$1.4490%0.74$186.44
$182.50$180.00Aug 21$0.95$0.95$1.5591%0.61$181.55
$205.00$190.00Oct 2$3.05$3.05$11.9566%0.26$201.95
$210.00$200.00Sep 18$3.09$3.09$6.9155%0.45$206.91
$200.00$195.00Sep 25$0.93$0.93$4.0778%0.23$199.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.46% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.84$0.13$0.97$209.03$210.970.46%
$212.50Aug 21$0.09$1.80$1.89$210.61$214.390.89%
$207.50Aug 21$3.32$0.03$3.35$204.15$210.851.59%
$215.00Aug 21$0.02$4.33$4.35$210.65$219.352.06%
$212.50Aug 28$2.07$3.22$5.29$207.21$217.792.50%
$210.00Aug 28$3.35$2.01$5.36$204.64$215.362.54%
$205.00Aug 21$5.82$0.04$5.86$199.14$210.862.77%
$215.00Aug 28$1.29$5.00$6.29$208.71$221.292.98%
$217.50Aug 21$0.03$6.65$6.68$210.82$224.183.16%
$205.00Aug 28$6.48$0.60$7.08$197.92$212.083.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.10% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$210.00Aug 21$0.09$0.13$0.22$209.78$212.72
$220.00$200.00Aug 28$0.44$0.25$0.69$199.31$220.69
$235.00$210.00Aug 21$0.50$0.13$0.63$209.37$235.63
$235.00$195.00Sep 11$0.39$0.56$0.95$194.05$235.95
$230.00$195.00Sep 11$0.43$0.56$0.99$194.01$230.99
$217.50$200.00Aug 28$0.65$0.25$0.90$199.10$218.40
$220.00$205.00Aug 28$0.44$0.60$1.04$203.96$221.04
$212.50$192.50Aug 21$0.09$1.07$1.16$191.34$213.66
$212.50$190.00Aug 21$0.09$1.07$1.16$188.84$213.66
$222.50$200.00Sep 4$0.61$0.56$1.17$198.83$223.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.58, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188248/250Aug 21$2.12$0.3880%5.58$185.38$249.62
180/182248/250Aug 21$2.01$0.4981%4.10$180.49$249.51
185/188235/238Aug 21$1.55$0.9582%1.63$185.95$236.55
180/182235/238Aug 21$1.44$1.0683%1.36$181.06$236.44
178/180248/250Aug 21$1.17$1.3388%0.88$178.83$248.67
200/202248/250Aug 21$1.27$1.2382%1.03$201.23$248.77
178/180235/238Aug 21$0.60$1.9091%0.32$179.40$235.60
208/210248/250Aug 21$1.16$1.3468%0.87$208.84$248.66
200/202235/238Aug 21$0.70$1.8085%0.39$201.80$235.70
180/185240/245Sep 4$0.72$4.2886%0.17$184.28$240.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 21$0.68$1.8298%2.68
$200.00$210.00$220.00Sep 18$2.83$7.1754%2.53
$230.00$240.00$250.00Oct 2$0.18$9.8211%54.56
$230.00$240.00$250.00Sep 18$0.23$9.7710%42.48
$210.00$220.00$230.00Sep 18$2.50$7.5044%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.83$8.1744%4.46
$210.00$212.50$215.00Aug 21$0.86$1.6475%1.91
$205.00$210.00$215.00Sep 25$0.35$4.6526%13.29
$190.00$195.00$200.00Sep 11$0.07$4.9311%70.43
$195.00$200.00$205.00Aug 28$0.17$4.8314%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.67, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.54$4.46
$205.00$210.001:2Aug 28-$0.22$4.78
$200.00$205.001:2Aug 28-$2.03$2.97
$205.00$210.001:2Sep 4-$1.28$3.72
$205.00$207.501:2Aug 21-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$2.67$7.33
$215.00$210.001:2Sep 11-$1.05$3.95
$210.00$205.001:2Sep 11-$0.17$4.83
$220.00$215.001:2Sep 11-$2.65$2.35
$210.00$205.001:2Sep 25-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.42%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$3.000.324.1%1.42%5.54%1923
$215.00Sep 25$3.900.411.8%1.85%3.60%3154
$220.00Sep 25$2.490.304.1%1.18%5.30%923
$225.00Oct 2$1.770.236.5%0.84%7.33%319
$220.00Sep 18$2.140.284.1%1.01%5.14%3163.0K
$215.00Sep 11$2.910.381.8%1.38%3.13%649
$225.00Sep 25$1.480.206.5%0.70%7.19%235
$230.00Oct 2$1.150.168.9%0.54%9.40%116
$212.50Sep 4$3.050.460.6%1.44%2.02%12
$220.00Sep 11$1.520.244.1%0.72%4.84%18121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,972
Total Puts 3,154
Put/Call Ratio 0.79
Net Difference 818

Prior's Put/Call Breakdown

Total Calls 4,917
Total Puts 3,359
Put/Call Ratio 0.68
Net Difference 1,558

Prior 7-Day Put/Call Summary

Total Calls 99,353
Total Puts 21,209
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All