Tour v526
RTX
RTX CORP
$211.06 -0.58%
(8/21 15:06) ◀
|
Friday, August 21, 2026 (3:20pm)
January 2026
|
▶ (8/21 18:04)
◀ 8/21 15:20 ▶

Option Volume

Detail
ℹ
Current (08/21) 7,539
Calls: 4,191 (56%)
Puts: 3,348 (44%)
Prior (08/20) 9,378
Calls: 5,383 (57%)
Puts: 3,995 (43%)
Current vs Prior -19.61%
Calls: -22.14% (Calls)
Puts: -16.20% (Puts)
Prior 7-Day Total 152,271
Calls: 128,138 (84%)
Puts: 24,133 (16%)
Prior 7-Day Average 21,753
Calls: 18,305 (84%)
Puts: 3,447 (16%)
Current vs Prior 7-Day Avg -65.34%
Calls: -77.11%
Puts: -2.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.47M
Calls: $2.31M (66%)
Puts: $1.16M (34%)
Prior (08/20) $5.06M
Calls: $3.56M (70%)
Puts: $1.50M (30%)
Current vs Prior -31.32%
Calls: -35.10%
Puts: -22.35%
Prior 7-Day Total $291.88M
Calls: $283.40M (97%)
Puts: $8.48M (3%)
Prior 7-Day Average $41.70M
Calls: $40.49M (97%)
Puts: $1.21M (3%)
Current vs Prior 7-Day Avg -91.67%
Calls: -94.30%
Puts: -3.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.80
Prior (08/20) 0.74
Current vs Prior +7.64%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +76.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 215,665
Calls: 111,673 (52%)
Puts: 103,992 (48%)
Prior (08/20) 213,838
Calls: 110,631 (52%)
Puts: 103,207 (48%)
Current vs Prior +0.85%
Prior 7-Day Total 1,470,372
Calls: 757,046 (51%)
Puts: 713,326 (49%)
Prior 7-Day Average 210,053
Calls: 108,149 (51%)
Puts: 101,903 (49%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.30% | 3.17%1.30% | 8.22%
Prior 2.11% | 3.49%2.11% | 7.72%
Current vs Prior -38.26% | -9.33%-38.26% | +6.54%
Prior 7-Day Avg 2.44% | 3.58%2.73% | 8.09%
Current vs 7-Day Avg -46.60% | -11.54%-52.31% | +1.63%
Prior 7-Day Eod 2.11% | 3.49%2.11% | 7.72%
Current vs 7-Day Eod -38.26% | -9.33%-38.26% | +6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.21% | 9.72%
Calls: 98.50% | 9.09%
Puts: 93.92% | 10.36%
Prior 41.24% | 12.16%
Calls: 49.58% | 12.57%
Puts: 32.91% | 11.75%
Current vs Prior +133.29% | -20.07%
Prior 7-Day Avg 41.78% | 11.46%
Calls: 43.91% | 9.08%
Puts: 39.65% | 13.84%
Current vs 7-Day Avg +130.29% | -15.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.31M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 186.056.35$6.204.8%1060.541.4K
$170.00Aug 2139.8041.85$40.835.0%41.0025
$185.00Sep 1825.5027.15$26.336.3%--0.97274
$175.00Aug 2134.6036.85$35.736.3%--1.0020
$175.00Sep 1835.1537.45$36.306.3%--0.99208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 116.406.75$6.585.3%80.62262
$220.00Sep 119.9510.50$10.235.4%30.77115
$210.00Sep 184.404.75$4.587.6%1580.461.2K
$217.50Sep 47.408.00$7.707.8%10.7429
$220.00Oct 211.2512.20$11.738.1%--0.6818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.620.72$0.6714.9%1670.103.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2139.8041.85$40.835.0%41.0025
$172.50Aug 2136.9539.45$38.206.5%21.003
$175.00Aug 2134.6036.85$35.736.3%--1.0020
$180.00Aug 2129.8531.85$30.856.5%41.0025
$185.00Aug 2124.2526.85$25.5510.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 2110.6013.00$11.8020.3%--0.9910
$220.00Aug 218.209.40$8.8013.6%150.981.3K
$217.50Aug 215.657.65$6.6530.1%390.97224
$215.00Aug 212.954.40$3.6839.4%470.97395
$225.00Aug 2813.1015.45$14.2716.5%--0.9522

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.9K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 182.162.33$2.257.6%3250.273.0K
$222.50Sep 40.510.87$0.6952.2%2500.1457
$212.50Aug 281.922.18$2.0512.7%2010.422
$240.00Sep 180.180.40$0.2975.9%1970.053.7K
$230.00Sep 180.620.72$0.6714.9%1670.103.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.010.24$0.13176.9%5690.211.5K
$197.50Aug 210.002.13$1.07199.1%4060.151.1K
$200.00Sep 110.741.14$0.9442.6%2030.1536
$210.00Sep 184.404.75$4.587.6%1580.461.2K
$205.00Aug 280.540.71$0.6327.0%1060.17135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 118.8%, max 118.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Oct 248.3%22.1%118.8%5781.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.59, avg 8.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Aug 28$3.13$1.87$3.1383%0.60$208.13
$230.00$240.00Oct 2$0.59$9.41$0.5916%15.95$230.59
$210.00$212.50Aug 21$0.86$1.64$0.8692%1.91$210.86
$217.50$220.00Aug 28$0.20$2.30$0.2018%11.50$217.70
$230.00$240.00Sep 18$0.38$9.62$0.3810%25.32$230.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Aug 28$1.57$0.93$1.5788%0.59$218.43
$215.00$210.00Sep 25$2.50$2.50$2.5059%1.00$212.50
$200.00$195.00Sep 11$0.38$4.62$0.3815%12.16$199.62
$195.00$190.00Sep 25$0.37$4.63$0.3713%12.51$194.63
$205.00$202.50Aug 28$0.23$2.27$0.2317%9.87$204.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.74, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 21$1.06$1.06$1.4490%0.74$248.56
$235.00$237.50Aug 21$0.49$0.49$2.0193%0.24$235.49
$220.00$230.00Sep 18$1.58$1.58$8.4273%0.19$221.58
$240.00$245.00Sep 4$0.55$0.55$4.4590%0.12$240.55
$237.50$240.00Aug 28$0.28$0.28$2.2293%0.13$237.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Aug 21$1.06$1.06$1.4490%0.74$186.44
$182.50$180.00Aug 21$0.95$0.95$1.5591%0.61$181.55
$197.50$195.00Aug 21$1.01$1.01$1.4985%0.68$196.49
$205.00$190.00Oct 2$3.03$3.03$11.9766%0.25$201.97
$210.00$200.00Sep 18$3.14$3.14$6.8654%0.46$206.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.51% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.95$0.13$1.08$208.92$211.080.51%
$212.50Aug 21$0.09$1.80$1.89$210.61$214.390.90%
$207.50Aug 21$3.32$0.03$3.35$204.15$210.851.59%
$215.00Aug 21$0.02$3.68$3.70$211.30$218.701.75%
$210.00Aug 28$3.30$2.09$5.39$204.61$215.392.55%
$212.50Aug 28$2.05$3.38$5.43$207.07$217.932.57%
$205.00Aug 21$5.82$0.04$5.86$199.14$210.862.78%
$215.00Aug 28$1.20$5.05$6.25$208.75$221.252.96%
$217.50Aug 21$0.03$6.65$6.68$210.82$224.183.16%
$205.00Aug 28$6.43$0.63$7.06$197.94$212.063.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.10% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$210.00Aug 21$0.09$0.13$0.22$209.78$212.72
$235.00$210.00Aug 21$0.50$0.13$0.63$209.37$235.63
$220.00$200.00Aug 28$0.44$0.25$0.69$199.31$220.69
$220.00$202.50Aug 28$0.44$0.40$0.84$201.66$220.84
$235.00$195.00Sep 11$0.39$0.56$0.95$194.05$235.95
$230.00$195.00Sep 11$0.42$0.56$0.98$194.02$230.98
$217.50$200.00Aug 28$0.64$0.25$0.89$199.11$218.39
$230.00$190.00Sep 18$0.67$0.36$1.03$188.97$231.03
$217.50$202.50Aug 28$0.64$0.40$1.04$201.46$218.54
$220.00$205.00Aug 28$0.44$0.63$1.07$203.93$221.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 5.58, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188248/250Aug 21$2.12$0.3880%5.58$185.38$249.62
180/182248/250Aug 21$2.01$0.4981%4.10$180.49$249.51
195/198248/250Aug 21$2.07$0.4376%4.81$195.43$249.57
185/188235/238Aug 21$1.55$0.9582%1.63$185.95$236.55
180/182235/238Aug 21$1.44$1.0684%1.36$181.06$236.44
195/198235/238Aug 21$1.50$1.0078%1.50$196.00$236.50
178/180248/250Aug 21$1.17$1.3388%0.88$178.83$248.67
200/202248/250Aug 21$1.27$1.2383%1.03$201.23$248.77
208/210248/250Aug 21$1.16$1.3469%0.87$208.84$248.66
178/180235/238Aug 21$0.60$1.9091%0.32$179.40$235.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 21$0.79$1.7189%2.16
$200.00$210.00$220.00Sep 18$2.93$7.0754%2.41
$230.00$240.00$250.00Oct 2$0.18$9.8211%54.56
$210.00$220.00$230.00Sep 18$2.37$7.6344%3.22
$230.00$240.00$250.00Sep 18$0.15$9.859%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 21$0.21$2.2976%10.90
$210.00$220.00$230.00Sep 18$1.91$8.0943%4.24
$205.00$210.00$215.00Sep 25$0.42$4.5826%10.90
$190.00$195.00$200.00Sep 11$0.07$4.9311%70.43
$195.00$200.00$205.00Sep 25$0.34$4.6620%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.67, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.54$4.46
$205.00$210.001:2Aug 28-$0.17$4.83
$200.00$205.001:2Aug 28-$1.93$3.07
$205.00$210.001:2Sep 4-$1.12$3.88
$205.00$207.501:2Aug 21-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$2.67$7.33
$217.50$215.001:2Aug 21-$0.71$1.79
$215.00$210.001:2Sep 11-$1.08$3.92
$210.00$205.001:2Sep 11-$0.19$4.81
$210.00$205.001:2Sep 25-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.42%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$3.000.324.2%1.42%5.66%1923
$215.00Sep 25$3.950.411.9%1.87%3.74%3154
$220.00Sep 25$2.490.304.2%1.18%5.42%923
$225.00Oct 2$1.770.236.6%0.84%7.44%319
$220.00Sep 18$2.160.274.2%1.02%5.26%3253.0K
$215.00Sep 11$2.880.381.9%1.36%3.23%649
$225.00Sep 25$1.480.206.6%0.70%7.31%235
$230.00Oct 2$1.150.169.0%0.54%9.52%116
$212.50Sep 4$3.000.450.7%1.42%2.10%12
$220.00Sep 11$1.450.234.2%0.69%4.92%18121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,191
Total Puts 3,348
Put/Call Ratio 0.80
Net Difference 843

Prior's Put/Call Breakdown

Total Calls 5,383
Total Puts 3,995
Put/Call Ratio 0.74
Net Difference 1,388

Prior 7-Day Put/Call Summary

Total Calls 128,138
Total Puts 24,133
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All