Tour v526
RTX
RTX CORP
$210.28 +0.51%
$210.55 (+0.13%)🌙
as of 08/25 06:04 PM
(8/25 15:07) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,509
Calls: 3,186 (58%)
Puts: 2,323 (42%)
Prior (08/21) 8,771
Calls: 4,918 (56%)
Puts: 3,853 (44%)
Current vs Prior -37.19%
Calls: -35.22% (Calls)
Puts: -39.71% (Puts)
Prior 7-Day Total 77,362
Calls: 55,219 (71%)
Puts: 22,143 (29%)
Prior 7-Day Average 12,893
Calls: 7,888 (71%)
Puts: 3,163 (29%)
Current vs Prior 7-Day Avg -57.27%
Calls: -59.61%
Puts: -26.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.84M
Calls: $1.05M (57%)
Puts: $787.2K (43%)
Prior (08/21) $3.95M
Calls: $2.53M (64%)
Puts: $1.42M (36%)
Current vs Prior -53.50%
Calls: -58.44%
Puts: -44.72%
Prior 7-Day Total $31.99M
Calls: $23.80M (74%)
Puts: $8.19M (26%)
Prior 7-Day Average $5.33M
Calls: $3.40M (74%)
Puts: $1.17M (26%)
Current vs Prior 7-Day Avg -65.52%
Calls: -69.08%
Puts: -32.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.73
Prior (08/21) 0.78
Current vs Prior -6.93%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +22.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 173,341
Calls: 95,192 (55%)
Puts: 78,149 (45%)
Prior (08/21) 215,665
Calls: 111,673 (52%)
Puts: 103,992 (48%)
Current vs Prior -19.62%
Prior 7-Day Total 1,254,444
Calls: 643,070 (51%)
Puts: 611,374 (49%)
Prior 7-Day Average 209,074
Calls: 107,178 (51%)
Puts: 101,895 (49%)
Current vs Prior 7-Day Avg -17.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.81% | 3.99%5.28% | 10.12%
Prior 3.39% | 4.36%1.74% | 8.29%
Current vs Prior -17.28% | -8.36%+203.85% | +22.08%
Prior 7-Day Avg 2.66% | 3.81%2.38% | 7.96%
Current vs 7-Day Avg +5.47% | +4.90%+121.55% | +27.13%
Prior 7-Day Eod 3.39% | 4.36%1.74% | 8.29%
Current vs 7-Day Eod -17.28% | -8.36%+203.85% | +22.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 10.46%
Calls: 11.43% | 8.42%
Puts: 19.90% | 12.50%
Prior 93.24% | 11.40%
Calls: 92.56% | 11.94%
Puts: 93.92% | 10.87%
Current vs Prior -83.20% | -8.25%
Prior 7-Day Avg 48.76% | 11.54%
Calls: 48.51% | 9.45%
Puts: 49.00% | 13.64%
Current vs 7-Day Avg -67.88% | -9.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1839.3542.10$40.736.8%--1.0034
$175.00Sep 1834.0536.80$35.427.8%--1.00208
$210.00Sep 43.503.85$3.689.5%370.5144
$180.00Sep 1829.1532.15$30.659.8%--0.94767
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 2836.5039.10$37.806.9%40.96--
$250.00Aug 2838.2541.60$39.928.4%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2810.8514.60$12.7329.5%41.004
$170.00Sep 1839.3542.10$40.736.8%--1.0034
$175.00Sep 1834.0536.80$35.427.8%--1.00208
$185.00Sep 1823.9527.20$25.5812.7%11.00274
$200.00Aug 288.4511.20$9.8228.0%40.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 2810.8014.25$12.5327.5%10.98105
$220.00Aug 288.4011.75$10.0733.3%30.97137
$250.00Aug 2838.2541.60$39.928.4%40.96--
$247.50Aug 2836.5039.10$37.806.9%40.96--
$225.00Sep 413.5516.80$15.1821.4%--0.95168

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.8K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.100.20$0.1566.7%5230.033.6K
$230.00Sep 180.390.50$0.4524.4%2420.083.2K
$220.00Sep 110.771.26$1.0248.0%1010.18113
$222.50Aug 280.000.10$0.05200.0%790.0284
$240.00Oct 20.000.80$0.40200.0%750.063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 280.010.03$0.02100.0%1030.0119
$195.00Aug 280.010.25$0.13184.6%930.043.5K
$192.50Aug 280.010.33$0.17188.2%740.041
$205.00Aug 280.200.68$0.44109.1%630.16220
$210.00Aug 281.332.70$2.0267.8%550.4883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 1827.6%22.6%22.1%2599
$210.00Aug 28Oct 228.0%23.3%20.4%49230
$205.00Aug 28Sep 2528.1%23.5%19.2%1319
$215.00Aug 28Oct 227.8%25.5%9.2%59389
$207.50Aug 28Sep 1825.7%23.8%8.1%5247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Oct 228.1%22.2%26.2%63270
$210.00Aug 28Oct 228.0%23.3%20.4%56133
$215.00Aug 28Sep 2527.8%24.1%15.6%18154
$212.50Aug 28Sep 1127.6%24.1%14.7%2782
$207.50Aug 28Sep 1825.7%23.8%8.1%5748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.25, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Sep 25$2.22$2.78$2.2267%1.25$207.22
$205.00$210.00Sep 4$2.62$2.38$2.6274%0.91$207.62
$212.50$215.00Sep 18$0.48$2.02$0.4844%4.21$212.98
$207.50$210.00Aug 28$1.22$1.28$1.2272%1.05$208.72
$215.00$220.00Oct 2$1.32$3.68$1.3240%2.79$216.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 18$0.71$1.79$0.7148%2.52$209.29
$200.00$197.50Sep 18$0.11$2.39$0.1119%21.73$199.89
$220.00$210.00Oct 2$5.83$4.17$5.8370%0.72$214.17
$210.00$207.50Sep 11$0.81$1.69$0.8148%2.09$209.19
$220.00$215.00Sep 25$3.30$1.70$3.3074%0.52$216.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.15, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Sep 4$0.65$0.65$4.3592%0.15$245.65
$220.00$225.00Oct 2$1.56$1.56$3.4470%0.45$221.56
$240.00$245.00Sep 11$0.62$0.62$4.3890%0.14$240.62
$227.50$230.00Sep 4$0.50$0.50$2.0087%0.25$228.00
$215.00$220.00Sep 25$1.86$1.86$3.1460%0.59$216.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 2$2.55$2.55$2.4551%1.04$207.45
$205.00$195.00Oct 2$2.45$2.45$7.5564%0.32$202.55
$210.00$207.50Sep 4$1.39$1.39$1.1151%1.25$208.61
$207.50$205.00Sep 18$1.21$1.21$1.2960%0.94$206.29
$205.00$200.00Sep 18$1.39$1.39$3.6168%0.39$203.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$1.4328.0%24.7%
$212.50Aug 28Sep 4$1.3327.6%25.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$1.3428.0%24.7%
$212.50Aug 28Sep 4$1.0727.6%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.03% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$2.25$2.02$4.27$205.73$214.272.03%
$207.50Aug 28$3.47$0.87$4.34$203.16$211.842.06%
$212.50Aug 28$1.13$3.65$4.78$207.72$217.282.27%
$205.00Aug 28$5.45$0.44$5.89$199.11$210.892.80%
$215.00Aug 28$0.52$5.55$6.07$208.93$221.072.89%
$210.00Sep 4$3.68$3.36$7.04$202.96$217.043.35%
$212.50Sep 4$2.46$4.72$7.18$205.32$219.683.41%
$205.00Sep 4$6.30$1.35$7.65$197.35$212.653.64%
$215.00Sep 4$1.50$6.28$7.78$207.22$222.783.70%
$217.50Aug 28$0.20$7.70$7.90$209.60$225.403.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$202.50Aug 28$0.20$0.39$0.59$201.91$218.09
$217.50$205.00Aug 28$0.20$0.44$0.64$204.36$218.14
$237.50$202.50Aug 28$0.47$0.39$0.86$201.64$238.36
$215.00$202.50Aug 28$0.52$0.39$0.91$201.59$215.91
$215.00$205.00Aug 28$0.52$0.44$0.96$204.04$215.96
$237.50$205.00Aug 28$0.47$0.44$0.91$204.09$238.41
$245.00$202.50Aug 28$0.55$0.39$0.94$201.56$245.94
$245.00$205.00Aug 28$0.55$0.44$0.99$204.01$245.99
$235.00$190.00Sep 25$0.62$0.59$1.21$188.79$236.21
$227.50$200.00Sep 4$0.88$0.40$1.28$198.72$228.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.71, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202228/230Sep 4$1.04$1.4669%0.71$201.46$228.54
180/185245/250Sep 4$0.86$4.1488%0.21$184.14$245.86
200/202238/240Aug 28$0.64$1.8682%0.34$201.86$238.14
200/202218/220Sep 4$1.14$1.3660%0.84$201.36$218.64
185/190240/245Sep 11$1.02$3.9883%0.26$188.98$241.02
195/198222/225Sep 18$0.98$1.5266%0.64$196.52$223.48
200/202218/220Sep 11$1.36$1.1451%1.19$201.14$218.86
192/195228/230Sep 4$0.61$1.8979%0.32$194.39$228.11
195/198228/230Sep 18$0.78$1.7272%0.45$196.72$228.28
200/202245/248Aug 28$0.53$1.9782%0.27$201.97$245.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 18$0.15$4.8522%32.33
$207.50$210.00$212.50Aug 28$0.10$2.4038%24.00
$230.00$240.00$250.00Sep 18$0.20$9.807%49.00
$210.00$212.50$215.00Sep 11$0.16$2.3418%14.62
$210.00$215.00$220.00Sep 25$0.69$4.3127%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 25$0.13$4.8727%37.46
$190.00$195.00$200.00Sep 25$0.09$4.9113%54.56
$200.00$205.00$210.00Sep 25$0.49$4.5126%9.20
$210.00$212.50$215.00Aug 28$0.27$2.2333%8.26
$210.00$212.50$215.00Sep 4$0.20$2.3022%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.84, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28-$1.08$3.92
$205.00$210.001:2Sep 4-$1.06$3.94
$215.00$220.001:2Sep 25-$0.33$4.67
$210.00$212.501:2Aug 28-$0.01$2.49
$220.00$225.001:2Oct 2-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$1.84$8.16
$220.00$210.001:2Oct 2-$0.57$9.43
$220.00$215.001:2Sep 11-$2.50$2.50
$212.50$210.001:2Aug 28-$0.39$2.11
$205.00$200.001:2Sep 25-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.81%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$3.800.402.2%1.81%4.05%11
$215.00Sep 25$3.750.402.2%1.78%4.03%--50
$220.00Oct 2$2.410.304.6%1.15%5.77%324
$215.00Sep 18$2.880.372.2%1.37%3.61%26113
$220.00Sep 25$1.880.274.6%0.89%5.52%3822
$217.50Sep 18$2.080.303.4%0.99%4.42%5564
$225.00Oct 2$1.210.207.0%0.58%7.58%--19
$212.50Sep 18$3.000.431.1%1.43%2.48%72
$212.50Sep 11$2.810.431.1%1.34%2.39%11--
$220.00Sep 18$1.500.234.6%0.71%5.34%673.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,186
Total Puts 2,323
Put/Call Ratio 0.73
Net Difference 863

Prior's Put/Call Breakdown

Total Calls 4,918
Total Puts 3,853
Put/Call Ratio 0.78
Net Difference 1,065

Prior 7-Day Put/Call Summary

Total Calls 55,219
Total Puts 22,143
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All