Tour v526
RTX
RTX CORP
$209.80 +0.27%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:07 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 4,817
Calls: 2,757 (57%)
Puts: 2,060 (43%)
Prior (08/24) 7,167
Calls: 3,848 (54%)
Puts: 3,319 (46%)
Current vs Prior -32.79%
Calls: -28.35% (Calls)
Puts: -37.93% (Puts)
Prior 7-Day Total 117,744
Calls: 97,788 (83%)
Puts: 19,956 (17%)
Prior 7-Day Average 16,820
Calls: 13,969 (83%)
Puts: 2,850 (17%)
Current vs Prior 7-Day Avg -71.36%
Calls: -80.26%
Puts: -27.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $1.56M
Calls: $902.5K (58%)
Puts: $657.2K (42%)
Prior (08/24) $2.22M
Calls: $1.30M (58%)
Puts: $919.6K (42%)
Current vs Prior -29.59%
Calls: -30.35%
Puts: -28.53%
Prior 7-Day Total $270.20M
Calls: $263.67M (98%)
Puts: $6.53M (2%)
Prior 7-Day Average $38.60M
Calls: $37.67M (98%)
Puts: $932.9K (2%)
Current vs Prior 7-Day Avg -95.96%
Calls: -97.60%
Puts: -29.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.75
Prior (08/24) 0.86
Current vs Prior -13.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +42.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 173,341
Calls: 95,192 (55%)
Puts: 78,149 (45%)
Prior (08/24) 169,553
Calls: 93,516 (55%)
Puts: 76,037 (45%)
Current vs Prior +2.23%
Prior 7-Day Total 1,488,800
Calls: 769,751 (52%)
Puts: 719,049 (48%)
Prior 7-Day Average 212,685
Calls: 109,964 (52%)
Puts: 102,721 (48%)
Current vs Prior 7-Day Avg -18.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.63% | 3.79%5.40% | 10.16%
Prior 1.25% | 3.11%1.25% | 8.24%
Current vs Prior +110.19% | +21.86%+331.82% | +23.40%
Prior 7-Day Avg 2.01% | 3.31%2.54% | 8.16%
Current vs 7-Day Avg +30.48% | +14.57%+112.58% | +24.56%
Prior 7-Day Eod 1.25% | 3.11%1.74% | 8.29%
Current vs 7-Day Eod +110.19% | +21.86%+210.31% | +22.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 10.46%
Calls: 11.43% | 8.42%
Puts: 19.90% | 12.50%
Prior 93.24% | 11.40%
Calls: 92.56% | 11.94%
Puts: 93.92% | 10.87%
Current vs Prior -83.20% | -8.25%
Prior 7-Day Avg 46.80% | 11.06%
Calls: 49.10% | 9.69%
Puts: 44.49% | 12.43%
Current vs 7-Day Avg -66.54% | -5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 183.754.05$3.907.7%70.432
$205.00Sep 46.256.80$6.538.4%--0.7415
$210.00Sep 185.005.45$5.238.6%520.511.4K
$185.00Sep 1824.4526.65$25.558.6%10.97274
$175.00Sep 1833.3536.60$34.989.3%--0.98208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 184.604.85$4.725.3%50.491.2K
$212.50Sep 115.255.55$5.405.6%90.59--
$220.00Sep 1810.9011.70$11.307.1%170.78877
$217.50Sep 189.059.80$9.438.0%10.711
$220.00Sep 2511.2512.20$11.738.1%--0.7475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 110.851.03$0.9419.1%10.16424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1838.3542.10$40.239.3%--0.9934
$197.50Aug 2811.1013.55$12.3319.9%40.994
$180.00Sep 1828.6031.65$30.1310.1%--0.98767
$175.00Sep 1833.3536.60$34.989.3%--0.98208
$185.00Sep 1824.4526.65$25.558.6%10.97274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 289.8012.30$11.0522.6%21.00137
$222.50Aug 2812.2014.10$13.1514.4%--1.00105
$247.50Aug 2836.3039.70$38.008.9%41.00--
$250.00Aug 2838.7542.20$40.488.5%41.00--
$225.00Sep 414.0516.60$15.3316.6%--0.95168

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.5K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.100.19$0.1560.0%5210.033.6K
$230.00Sep 180.340.50$0.4238.1%2360.073.2K
$220.00Sep 110.741.05$0.9034.4%950.17113
$222.50Aug 280.010.08$0.05140.0%610.0284
$217.50Sep 182.132.39$2.2611.5%550.2964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 280.010.05$0.03133.3%1030.0119
$195.00Aug 280.010.07$0.04150.0%930.013.5K
$192.50Aug 280.010.08$0.05140.0%740.011
$205.00Aug 280.440.58$0.5127.5%580.17220
$207.50Sep 183.453.80$3.639.6%500.413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 26.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 226.2%22.1%18.9%48230
$212.50Aug 28Sep 1826.1%23.5%11.4%2299
$215.00Aug 28Oct 225.5%24.6%3.9%55389
$205.00Sep 4Sep 2523.0%22.8%0.8%227
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Oct 228.3%22.3%26.8%58270
$207.50Aug 28Sep 1827.0%22.3%21.3%5748
$210.00Aug 28Oct 226.2%22.1%18.9%46133
$212.50Aug 28Sep 1126.1%23.5%11.4%2682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.65, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 2$0.92$4.08$0.9228%4.43$220.92
$220.00$222.50Sep 11$0.21$2.29$0.2117%10.90$220.21
$205.00$210.00Sep 18$2.90$2.10$2.9067%0.72$207.90
$207.50$210.00Aug 28$1.41$1.09$1.4169%0.77$208.91
$205.00$210.00Sep 25$2.82$2.18$2.8265%0.77$207.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Oct 2$6.05$3.95$6.0572%0.65$213.95
$212.50$210.00Sep 11$1.22$1.28$1.2259%1.05$211.28
$202.50$200.00Sep 4$0.25$2.25$0.2517%9.00$202.25
$205.00$202.50Sep 11$0.56$1.94$0.5630%3.46$204.44
$200.00$197.50Sep 18$0.36$2.14$0.3620%5.94$199.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.25, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Sep 11$0.62$0.62$4.3892%0.14$240.62
$245.00$247.50Aug 28$0.32$0.32$2.1894%0.15$245.32
$237.50$240.00Aug 28$0.27$0.27$2.2394%0.12$237.77
$215.00$220.00Oct 2$1.74$1.74$3.2661%0.53$216.74
$210.00$212.50Sep 18$1.33$1.33$1.1749%1.14$211.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$190.00Oct 2$2.97$2.97$12.0364%0.25$202.03
$190.00$185.00Sep 11$0.29$0.29$4.7194%0.06$189.71
$205.00$200.00Sep 25$1.49$1.49$3.5165%0.42$203.51
$195.00$190.00Sep 18$0.41$0.41$4.5989%0.09$194.59
$187.50$185.00Sep 4$0.14$0.14$2.3696%0.06$187.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.15, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 4$1.2426.2%22.6%
$212.50Aug 28Sep 4$1.2426.1%24.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 28Sep 4$1.0827.0%23.0%
$210.00Aug 28Sep 4$1.1926.2%22.6%
$212.50Aug 28Sep 4$1.0026.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.95% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 28$2.09$2.01$4.10$205.90$214.101.95%
$207.50Aug 28$3.50$1.05$4.55$202.95$212.052.17%
$212.50Aug 28$1.00$3.60$4.60$207.90$217.102.19%
$215.00Aug 28$0.41$5.65$6.06$208.94$221.062.89%
$210.00Sep 4$3.33$3.20$6.53$203.47$216.533.11%
$212.50Sep 4$2.24$4.60$6.84$205.66$219.343.26%
$215.00Sep 4$1.40$6.32$7.72$207.28$222.723.68%
$205.00Sep 4$6.53$1.30$7.83$197.17$212.833.73%
$210.00Sep 11$4.25$4.18$8.43$201.57$218.434.02%
$217.50Aug 28$0.19$8.28$8.47$209.03$225.974.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.21% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$202.50Aug 28$0.19$0.26$0.45$202.05$217.95
$237.50$202.50Aug 28$0.37$0.26$0.63$201.87$238.13
$215.00$202.50Aug 28$0.41$0.26$0.67$201.83$215.67
$217.50$205.00Aug 28$0.19$0.51$0.70$204.30$218.20
$245.00$202.50Aug 28$0.55$0.26$0.81$201.69$245.81
$215.00$205.00Aug 28$0.41$0.51$0.92$204.08$215.92
$237.50$205.00Aug 28$0.37$0.51$0.88$204.12$238.38
$220.00$200.00Sep 4$0.56$0.53$1.09$198.91$221.09
$245.00$205.00Aug 28$0.55$0.51$1.06$203.94$246.06
$230.00$190.00Sep 25$0.72$0.59$1.31$188.69$231.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.22, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190240/245Sep 11$0.91$4.0986%0.22$189.09$240.91
185/188228/230Sep 4$0.44$2.0685%0.21$187.06$227.94
200/202245/248Aug 28$0.46$2.0484%0.23$202.04$245.46
185/188222/225Sep 4$0.36$2.1487%0.17$187.14$222.86
200/202238/240Aug 28$0.41$2.0985%0.20$202.09$237.91
202/205245/248Aug 28$0.57$1.9376%0.30$204.43$245.57
195/198228/230Sep 4$0.43$2.0782%0.21$197.07$227.93
195/198215/218Sep 11$1.06$1.4456%0.74$196.44$216.06
202/205238/240Aug 28$0.52$1.9877%0.26$204.48$238.02
198/200228/230Sep 4$0.51$1.9977%0.26$199.49$228.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 18$0.33$4.6722%14.15
$205.00$210.00$215.00Sep 25$0.54$4.4627%8.26
$207.50$210.00$212.50Aug 28$0.32$2.1838%6.81
$230.00$240.00$250.00Sep 18$0.17$9.836%57.82
$220.00$225.00$230.00Oct 2$0.25$4.7515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 11$0.06$4.9411%82.33
$200.00$205.00$210.00Sep 25$0.53$4.4726%8.43
$210.00$215.00$220.00Sep 25$0.54$4.4625%8.26
$215.00$217.50$220.00Sep 4$0.06$2.4415%40.67
$205.00$207.50$210.00Sep 4$0.24$2.2624%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.33, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 4-$0.13$4.87
$205.00$210.001:2Sep 11-$1.22$3.78
$215.00$220.001:2Sep 25-$0.56$4.44
$230.00$250.001:2Oct 2-$1.19$18.81
$207.50$210.001:2Aug 28-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$2.33$7.67
$220.00$210.001:2Oct 2-$0.05$9.95
$217.50$210.001:2Sep 18-$0.01$7.49
$212.50$210.001:2Aug 28-$0.42$2.08
$220.00$215.001:2Sep 11-$2.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.93%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 2$6.150.510.1%2.93%3.03%--14
$215.00Oct 2$3.950.392.5%1.88%4.36%11
$210.00Sep 25$5.600.510.1%2.67%2.76%517
$215.00Sep 25$3.250.382.5%1.55%4.03%--50
$220.00Oct 2$2.360.284.9%1.12%5.99%324
$210.00Sep 18$5.000.510.1%2.38%2.48%521.4K
$212.50Sep 18$3.750.431.3%1.79%3.07%72
$215.00Sep 18$2.790.362.5%1.33%3.81%26113
$220.00Sep 25$1.940.264.9%0.92%5.79%3622
$225.00Oct 2$1.350.207.2%0.64%7.89%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,757
Total Puts 2,060
Put/Call Ratio 0.75
Net Difference 697

Prior's Put/Call Breakdown

Total Calls 3,848
Total Puts 3,319
Put/Call Ratio 0.86
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 97,788
Total Puts 19,956
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All