Tour v526
RTX
RTX CORP
$211.99 +0.81%
$210.87 (-0.53%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 6,655
Calls: 5,069 (76%)
Puts: 1,586 (24%)
Prior (08/25) 5,509
Calls: 3,186 (58%)
Puts: 2,323 (42%)
Current vs Prior +20.80%
Calls: +59.10% (Calls)
Puts: -31.73% (Puts)
Prior 7-Day Total 82,871
Calls: 58,405 (70%)
Puts: 24,466 (30%)
Prior 7-Day Average 11,838
Calls: 8,343 (70%)
Puts: 3,495 (30%)
Current vs Prior 7-Day Avg -43.79%
Calls: -39.25%
Puts: -54.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.47M
Calls: $1.71M (69%)
Puts: $758.6K (31%)
Prior (08/25) $1.84M
Calls: $1.05M (57%)
Puts: $787.2K (43%)
Current vs Prior +34.41%
Calls: +62.89%
Puts: -3.63%
Prior 7-Day Total $33.83M
Calls: $24.85M (73%)
Puts: $8.98M (27%)
Prior 7-Day Average $4.83M
Calls: $3.55M (73%)
Puts: $1.28M (27%)
Current vs Prior 7-Day Avg -48.87%
Calls: -51.76%
Puts: -40.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.31
Prior (08/25) 0.73
Current vs Prior -57.09%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -48.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 175,818
Calls: 96,529 (55%)
Puts: 79,289 (45%)
Prior (08/25) 173,341
Calls: 95,192 (55%)
Puts: 78,149 (45%)
Current vs Prior +1.43%
Prior 7-Day Total 1,427,785
Calls: 738,262 (52%)
Puts: 689,523 (48%)
Prior 7-Day Average 203,969
Calls: 105,466 (52%)
Puts: 98,503 (48%)
Current vs Prior 7-Day Avg -13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.48% | 3.84%5.19% | 9.85%
Prior 2.81% | 3.99%5.28% | 10.12%
Current vs Prior -11.57% | -3.88%-1.79% | -2.67%
Prior 7-Day Avg 2.68% | 3.83%2.80% | 8.27%
Current vs 7-Day Avg -7.45% | +0.13%+85.40% | +19.12%
Prior 7-Day Eod 2.81% | 3.99%5.28% | 10.12%
Current vs 7-Day Eod -11.57% | -3.88%-1.79% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.92% | 13.24%
Calls: 40.55% | 10.90%
Puts: 35.29% | 15.58%
Prior 15.66% | 10.46%
Calls: 11.43% | 8.42%
Puts: 19.90% | 12.50%
Current vs Prior +142.15% | +26.58%
Prior 7-Day Avg 44.03% | 11.39%
Calls: 43.22% | 9.30%
Puts: 44.84% | 13.48%
Current vs 7-Day Avg -13.87% | +16.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.71M). Extreme bullish P/C ratio of 0.31 - heavy call buying (5,069 calls vs 1,586 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1841.4044.50$42.957.2%--0.9934
$175.00Sep 1835.7538.70$37.237.9%10.99208
$185.00Sep 1826.5528.75$27.658.0%--0.98274
$180.00Sep 1830.8033.45$32.138.2%--0.99767
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1835.7538.70$37.237.9%10.99208
$180.00Sep 1830.8033.45$32.138.2%--0.99767
$170.00Sep 1841.4044.50$42.957.2%--0.9934
$185.00Sep 1826.5528.75$27.658.0%--0.98274
$190.00Sep 1821.2523.90$22.5811.7%30.952.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1116.0519.25$17.6518.1%--0.9713
$222.50Aug 289.4512.15$10.8025.0%--0.97104
$220.00Aug 286.609.40$8.0035.0%--0.95135
$225.00Sep 411.9513.95$12.9515.4%--0.94168
$235.00Oct 221.7024.95$23.3313.9%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 4.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.350.70$0.5267.3%2.4K0.093.3K
$230.00Aug 280.020.12$0.07142.9%2680.02733
$212.50Aug 281.231.74$1.4934.2%2650.45101
$225.00Sep 180.721.23$0.9852.0%1970.1622
$215.00Sep 183.504.10$3.8015.8%1370.42123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 184.455.00$4.7211.7%1050.501
$202.50Sep 181.201.70$1.4534.5%860.201
$200.00Sep 180.851.18$1.0132.7%820.15904
$207.50Sep 182.532.90$2.7213.6%390.3452
$210.00Sep 41.812.43$2.1229.2%310.40213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.4%, max 37.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 1829.4%21.3%37.9%283108
$207.50Aug 28Sep 1829.9%22.2%34.7%816
$215.00Aug 28Sep 2527.6%23.1%19.5%44467
$210.00Aug 28Oct 224.0%22.7%5.6%19253
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 1829.4%21.3%37.9%12282
$207.50Aug 28Sep 1829.9%22.2%34.7%4598
$215.00Aug 28Sep 2527.6%23.1%19.5%4140
$210.00Aug 28Oct 224.0%22.7%5.6%20135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 6.46, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Sep 25$0.67$4.33$0.6743%6.46$215.67
$205.00$207.50Sep 4$1.45$1.05$1.4583%0.72$206.45
$207.50$210.00Aug 28$1.47$1.03$1.4784%0.70$208.97
$240.00$245.00Sep 4$0.19$4.81$0.1911%25.32$240.19
$207.50$210.00Sep 11$1.46$1.04$1.4670%0.71$208.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Sep 4$0.88$1.62$0.8864%1.84$214.12
$215.00$210.00Sep 25$2.15$2.85$2.1557%1.33$212.85
$210.00$205.00Oct 2$1.38$3.62$1.3842%2.62$208.62
$215.00$212.50Aug 28$1.41$1.09$1.4177%0.77$213.59
$200.00$195.00Sep 11$0.11$4.89$0.1110%44.45$199.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.69, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Sep 25$2.04$2.04$2.9667%0.69$222.04
$240.00$245.00Sep 11$0.92$0.92$4.0888%0.23$240.92
$227.50$230.00Sep 4$0.73$0.73$1.7787%0.41$228.23
$212.50$215.00Aug 28$0.93$0.93$1.5756%0.59$213.43
$220.00$222.50Sep 4$0.37$0.37$2.1384%0.17$220.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Sep 4$0.61$0.61$1.8991%0.32$186.89
$205.00$200.00Oct 2$1.54$1.54$3.4669%0.45$203.46
$205.00$200.00Sep 11$0.92$0.92$4.0877%0.23$204.08
$200.00$195.00Oct 2$0.90$0.90$4.1080%0.22$199.10
$205.00$200.00Sep 25$1.25$1.25$3.7570%0.33$203.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$1.5229.4%25.5%
$210.00Aug 28Sep 4$1.4224.0%22.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$1.4629.4%25.5%
$210.00Aug 28Sep 4$1.3824.0%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.71% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$1.49$2.13$3.62$208.88$216.121.71%
$210.00Aug 28$3.13$0.74$3.87$206.13$213.871.83%
$215.00Aug 28$0.56$3.54$4.10$210.90$219.101.93%
$207.50Aug 28$4.60$0.42$5.02$202.48$212.522.37%
$217.50Aug 28$0.34$5.68$6.02$211.48$223.522.84%
$215.00Sep 4$1.96$4.47$6.43$208.57$221.433.03%
$212.50Sep 4$3.01$3.59$6.60$205.90$219.103.11%
$210.00Sep 4$4.55$2.12$6.67$203.33$216.673.15%
$207.50Sep 4$6.33$1.17$7.50$200.00$215.003.54%
$205.00Aug 28$7.33$0.23$7.56$197.44$212.563.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$205.00Aug 28$0.34$0.23$0.57$204.43$218.07
$217.50$202.50Aug 28$0.34$0.33$0.67$201.83$218.17
$217.50$207.50Aug 28$0.34$0.42$0.76$206.74$218.26
$245.00$205.00Aug 28$0.55$0.23$0.78$204.22$245.78
$215.00$205.00Aug 28$0.56$0.23$0.79$204.21$215.79
$245.00$202.50Aug 28$0.55$0.33$0.88$201.62$245.88
$217.50$185.00Aug 28$0.34$0.60$0.94$184.06$218.44
$215.00$202.50Aug 28$0.56$0.33$0.89$201.61$215.89
$250.00$205.00Aug 28$0.78$0.23$1.01$203.99$251.01
$215.00$207.50Aug 28$0.56$0.42$0.98$206.52$215.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.16, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188228/230Sep 4$1.34$1.1677%1.16$186.16$228.84
170/175240/245Sep 11$1.21$3.7984%0.32$173.79$241.21
202/205228/230Sep 4$1.16$1.3468%0.87$203.84$228.66
185/188220/222Sep 4$0.98$1.5274%0.64$186.52$220.98
190/195240/245Sep 11$1.21$3.7981%0.32$193.79$241.21
185/188218/220Sep 4$1.12$1.3866%0.81$186.38$218.62
185/188222/225Sep 4$0.72$1.7882%0.40$186.78$223.22
200/205220/225Sep 25$3.29$1.7137%1.92$201.71$223.29
205/208228/230Sep 4$1.13$1.3760%0.82$206.37$228.63
200/205240/245Sep 11$1.84$3.1666%0.58$203.16$241.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.27$4.7328%17.52
$207.50$210.00$212.50Sep 4$0.24$2.2627%9.42
$217.50$220.00$222.50Sep 18$0.06$2.4413%40.67
$212.50$215.00$217.50Sep 18$0.11$2.3915%21.73
$217.50$220.00$222.50Sep 4$0.14$2.3616%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.25$4.7528%19.00
$215.00$220.00$225.00Sep 11$0.30$4.7029%15.67
$220.00$225.00$230.00Sep 11$0.15$4.8518%32.33
$215.00$217.50$220.00Sep 4$0.06$2.4419%40.67
$205.00$207.50$210.00Aug 28$0.13$2.3722%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.50, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Sep 25-$1.24$3.76
$220.00$225.001:2Oct 2-$0.82$4.18
$225.00$230.001:2Sep 25-$0.17$4.83
$225.00$230.001:2Oct 2-$0.41$4.59
$205.00$207.501:2Aug 28-$1.87$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 11-$1.50$3.50
$215.00$210.001:2Sep 11-$0.53$4.47
$220.00$215.001:2Sep 18-$2.20$2.80
$215.00$212.501:2Aug 28-$0.72$1.78
$210.00$205.001:2Sep 25-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.38%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$2.920.343.8%1.38%5.16%--25
$220.00Sep 25$2.350.333.8%1.11%4.89%1855
$215.00Sep 25$3.500.431.4%1.65%3.07%850
$215.00Sep 18$3.500.421.4%1.65%3.07%137123
$212.50Sep 18$4.300.500.2%2.03%2.27%187
$217.50Sep 18$2.620.352.6%1.24%3.84%59117
$225.00Oct 2$1.410.246.1%0.67%6.80%119
$220.00Sep 18$2.000.283.8%0.94%4.72%453.1K
$212.50Sep 11$3.700.510.2%1.75%1.99%99
$225.00Sep 25$1.270.206.1%0.60%6.74%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,069
Total Puts 1,586
Put/Call Ratio 0.31
Net Difference 3,483

Prior's Put/Call Breakdown

Total Calls 3,186
Total Puts 2,323
Put/Call Ratio 0.73
Net Difference 863

Prior 7-Day Put/Call Summary

Total Calls 58,405
Total Puts 24,466
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All