Tour v526
RTX
RTX CORP
$211.25 -0.35%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:07

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 3,763
Calls: 1,864 (50%)
Puts: 1,899 (50%)
Prior (08/26) 6,099
Calls: 4,756 (78%)
Puts: 1,343 (22%)
Current vs Prior -38.30%
Calls: -60.81% (Calls)
Puts: +41.40% (Puts)
Prior 7-Day Total 51,174
Calls: 30,985 (61%)
Puts: 20,189 (39%)
Prior 7-Day Average 7,310
Calls: 4,426 (61%)
Puts: 2,884 (39%)
Current vs Prior 7-Day Avg -48.53%
Calls: -57.89%
Puts: -34.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $1.89M
Calls: $933.6K (49%)
Puts: $959.7K (51%)
Prior (08/26) $2.27M
Calls: $1.57M (69%)
Puts: $699.3K (31%)
Current vs Prior -16.48%
Calls: -40.44%
Puts: +37.23%
Prior 7-Day Total $25.26M
Calls: $18.67M (74%)
Puts: $6.59M (26%)
Prior 7-Day Average $3.61M
Calls: $2.67M (74%)
Puts: $940.8K (26%)
Current vs Prior 7-Day Avg -47.53%
Calls: -65.00%
Puts: +2.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 1.02
Prior (08/26) 0.28
Current vs Prior +260.78%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +46.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 179,830
Calls: 99,734 (55%)
Puts: 80,096 (45%)
Prior (08/26) 175,818
Calls: 96,529 (55%)
Puts: 79,289 (45%)
Current vs Prior +2.28%
Prior 7-Day Total 1,400,101
Calls: 732,810 (52%)
Puts: 667,291 (48%)
Prior 7-Day Average 200,014
Calls: 104,687 (52%)
Puts: 95,327 (48%)
Current vs Prior 7-Day Avg -10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.79% | 3.34%5.13% | 9.73%
Prior 2.63% | 3.79%5.40% | 10.16%
Current vs Prior -31.69% | -11.80%-4.99% | -4.23%
Prior 7-Day Avg 2.18% | 3.47%3.17% | 8.64%
Current vs 7-Day Avg -17.60% | -3.67%+61.95% | +12.68%
Prior 7-Day Eod 2.63% | 3.79%5.19% | 9.85%
Current vs 7-Day Eod -31.69% | -11.80%-1.20% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.17% | 11.29%
Calls: 53.26% | 12.23%
Puts: 93.08% | 10.36%
Prior 15.66% | 10.46%
Calls: 11.43% | 8.42%
Puts: 19.90% | 12.50%
Current vs Prior +367.24% | +7.93%
Prior 7-Day Avg 37.76% | 10.85%
Calls: 37.17% | 9.54%
Puts: 38.35% | 12.17%
Current vs 7-Day Avg +93.79% | +4.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 261% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1840.6043.45$42.036.8%--0.9934
$210.00Sep 185.505.90$5.707.0%610.561.4K
$175.00Sep 1836.1038.80$37.457.2%--0.99208
$205.00Sep 259.3510.05$9.707.2%10.6914
$210.00Sep 114.504.85$4.687.5%30.5658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 115.705.90$5.803.4%140.64256
$215.00Sep 257.007.40$7.205.6%--0.5947
$212.50Sep 184.955.30$5.136.8%--0.53105
$212.50Sep 114.154.45$4.307.0%30.549
$220.00Sep 189.5510.25$9.907.1%30.75879

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 110.810.98$0.9018.9%30.172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1836.1038.80$37.457.2%--0.99208
$170.00Sep 1840.6043.45$42.036.8%--0.9934
$180.00Sep 1831.0033.55$32.287.9%--0.99767
$185.00Sep 1826.0028.90$27.4510.6%--0.99274
$205.00Aug 285.658.10$6.8835.6%10.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 281.994.65$3.3280.1%11.0089
$217.50Aug 284.106.90$5.5050.9%21.00127
$220.00Aug 286.959.70$8.3233.1%1751.00135
$222.50Aug 289.5011.80$10.6521.6%1561.00104
$225.00Sep 411.7014.70$13.2022.7%--0.94168

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.8K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.641.88$1.7613.6%1430.253.1K
$215.00Aug 280.150.43$0.2996.6%760.17420
$230.00Sep 180.300.47$0.3943.6%760.075.3K
$210.00Sep 185.505.90$5.707.0%610.561.4K
$212.50Aug 280.441.03$0.7479.7%510.41153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 286.959.70$8.3233.1%1751.00135
$222.50Aug 289.5011.80$10.6521.6%1561.00104
$210.00Sep 183.754.05$3.907.7%530.441.2K
$200.00Sep 180.851.12$0.9927.3%470.15905
$210.00Aug 280.240.81$0.53107.5%400.2893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.2%, max 25.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 227.2%21.7%25.2%20240
$215.00Aug 28Sep 2528.5%23.9%19.3%93473
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 227.2%21.7%25.2%40144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.50, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Sep 11$3.22$1.78$3.2276%0.55$208.22
$225.00$230.00Sep 11$0.13$4.87$0.139%37.46$225.13
$205.00$210.00Sep 18$3.15$1.85$3.1572%0.59$208.15
$215.00$217.50Aug 28$0.13$2.37$0.1317%18.23$215.13
$225.00$230.00Sep 25$0.52$4.48$0.5218%8.62$225.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Sep 4$1.67$0.83$1.6787%0.50$218.33
$220.00$212.50Sep 18$4.77$2.73$4.7775%0.57$215.23
$212.50$210.00Aug 28$0.85$1.65$0.8568%1.94$211.65
$220.00$215.00Sep 25$3.25$1.75$3.2572%0.54$216.75
$212.50$210.00Sep 4$1.18$1.32$1.1856%1.12$211.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.71, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Sep 4$1.04$1.04$1.4688%0.71$238.54
$237.50$240.00Aug 28$0.68$0.68$1.8288%0.37$238.18
$247.50$250.00Aug 28$0.43$0.43$2.0794%0.21$247.93
$242.50$245.00Aug 28$0.52$0.52$1.9889%0.26$243.02
$215.00$220.00Sep 11$1.36$1.36$3.6464%0.37$216.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$0.94$0.94$4.0692%0.23$174.06
$205.00$195.00Oct 2$1.99$1.99$8.0169%0.25$203.01
$185.00$180.00Sep 4$0.23$0.23$4.7796%0.05$184.77
$210.00$207.50Aug 28$0.43$0.43$2.0772%0.21$209.57
$207.50$205.00Sep 18$0.90$0.90$1.6064%0.56$206.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$1.6722.6%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$2.0022.6%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.00% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$0.74$1.38$2.12$210.38$214.621.00%
$210.00Aug 28$2.41$0.53$2.94$207.06$212.941.39%
$215.00Aug 28$0.29$3.32$3.61$211.39$218.611.71%
$207.50Aug 28$4.47$0.10$4.57$202.93$212.072.16%
$217.50Aug 28$0.16$5.50$5.66$211.84$223.162.68%
$212.50Sep 4$2.41$3.38$5.79$206.71$218.292.74%
$210.00Sep 4$3.68$2.20$5.88$204.12$215.882.78%
$215.00Sep 4$1.50$4.95$6.45$208.55$221.453.05%
$205.00Aug 28$6.88$0.03$6.91$198.09$211.913.27%
$212.50Sep 11$3.43$4.30$7.73$204.77$220.233.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.12% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$207.50Aug 28$0.16$0.10$0.26$207.24$217.76
$215.00$207.50Aug 28$0.29$0.10$0.39$207.11$215.39
$220.00$200.00Sep 4$0.48$0.21$0.69$199.31$220.69
$217.50$210.00Aug 28$0.16$0.53$0.69$209.31$218.19
$235.00$190.00Sep 25$0.45$0.41$0.86$189.14$235.86
$220.00$202.50Sep 4$0.48$0.40$0.88$201.62$220.88
$215.00$210.00Aug 28$0.29$0.53$0.82$209.18$215.82
$225.00$200.00Sep 11$0.42$0.54$0.96$199.04$225.96
$235.00$200.00Sep 11$0.38$0.54$0.92$199.08$235.92
$240.00$190.00Oct 2$0.41$0.60$1.01$188.99$241.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.89, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190238/240Sep 4$1.18$1.3283%0.89$188.82$238.68
195/198238/240Sep 4$1.16$1.3483%0.87$196.34$238.66
200/202238/240Sep 4$1.23$1.2777%0.97$201.27$238.73
205/208238/240Sep 4$1.60$0.9060%1.78$205.90$239.10
202/205238/240Sep 4$1.33$1.1771%1.14$203.67$238.83
180/185238/240Sep 4$1.27$3.7384%0.34$183.73$238.77
170/175225/230Sep 11$1.07$3.9383%0.27$173.93$226.07
170/175220/225Sep 11$1.54$3.4673%0.45$173.46$221.54
208/210238/240Aug 28$1.11$1.3960%0.80$208.89$238.61
188/190228/230Sep 4$0.27$2.2390%0.12$189.73$227.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 4.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 28$0.39$2.1152%5.41
$195.00$200.00$205.00Sep 18$0.15$4.8519%32.33
$212.50$215.00$217.50Aug 28$0.32$2.1832%6.81
$225.00$230.00$235.00Sep 25$0.16$4.8411%30.25
$230.00$235.00$240.00Sep 25$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 28$0.42$2.0861%4.95
$210.00$212.50$215.00Aug 28$1.09$1.4172%1.29
$212.50$215.00$217.50Aug 28$0.24$2.2632%9.42
$207.50$210.00$212.50Sep 4$0.23$2.2727%9.87
$210.00$215.00$220.00Sep 25$0.63$4.3727%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.73, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$205.001:2Sep 4-$0.73$6.77
$185.00$195.001:2Sep 4-$6.97$3.03
$205.00$210.001:2Sep 11-$1.46$3.54
$207.50$210.001:2Aug 28-$0.35$2.15
$215.00$220.001:2Sep 25-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$212.501:2Sep 18-$0.36$7.14
$217.50$215.001:2Aug 28-$1.14$1.36
$220.00$215.001:2Sep 11-$2.37$2.63
$210.00$205.001:2Sep 25-$0.84$4.16
$205.00$200.001:2Sep 25-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 0.96%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 9$2.020.276.5%0.96%7.47%1--
$220.00Oct 2$2.740.324.1%1.30%5.44%525
$215.00Sep 25$3.900.411.8%1.85%3.62%1753
$212.50Sep 18$4.200.470.6%1.99%2.58%2017
$220.00Sep 25$2.230.284.1%1.06%5.20%761
$215.00Sep 18$3.150.401.8%1.49%3.27%23195
$225.00Oct 2$1.580.226.5%0.75%7.26%320
$217.50Sep 18$2.300.323.0%1.09%4.05%1169
$220.00Sep 18$1.640.254.1%0.78%4.92%1433.1K
$212.50Sep 11$3.200.460.6%1.51%2.11%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,864
Total Puts 1,899
Put/Call Ratio 1.02
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 4,756
Total Puts 1,343
Put/Call Ratio 0.28
Net Difference 3,413

Prior 7-Day Put/Call Summary

Total Calls 30,985
Total Puts 20,189
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All