Tour v526
RTX
RTX CORP
$211.71 -0.17%
(8/28 15:20) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,174
Calls: 3,242 (63%)
Puts: 1,932 (37%)
Prior (08/27) 4,785
Calls: 2,453 (51%)
Puts: 2,332 (49%)
Current vs Prior +8.13%
Calls: +32.16% (Calls)
Puts: -17.15% (Puts)
Prior 7-Day Total 47,462
Calls: 28,101 (59%)
Puts: 19,361 (41%)
Prior 7-Day Average 6,780
Calls: 4,014 (59%)
Puts: 2,765 (41%)
Current vs Prior 7-Day Avg -23.69%
Calls: -19.24%
Puts: -30.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.36M
Calls: $826.9K (61%)
Puts: $534.7K (39%)
Prior (08/27) $2.44M
Calls: $1.30M (53%)
Puts: $1.14M (47%)
Current vs Prior -44.17%
Calls: -36.20%
Puts: -53.21%
Prior 7-Day Total $21.92M
Calls: $13.97M (64%)
Puts: $7.95M (36%)
Prior 7-Day Average $3.13M
Calls: $2.00M (64%)
Puts: $1.14M (36%)
Current vs Prior 7-Day Avg -56.52%
Calls: -58.57%
Puts: -52.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.60
Prior (08/27) 0.95
Current vs Prior -37.32%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -14.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 181,468
Calls: 100,480 (55%)
Puts: 80,988 (45%)
Prior (08/27) 179,830
Calls: 99,734 (55%)
Puts: 80,096 (45%)
Current vs Prior +0.91%
Prior 7-Day Total 1,351,540
Calls: 724,184 (54%)
Puts: 627,356 (46%)
Prior 7-Day Average 193,077
Calls: 103,454 (54%)
Puts: 89,622 (46%)
Current vs Prior 7-Day Avg -6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.76% | 3.52%5.28% | 9.75%
Prior 1.79% | 3.45%5.06% | 9.78%
Current vs Prior +96.40% | +26.62%+4.38% | -0.31%
Prior 7-Day Avg 2.47% | 3.79%3.60% | 8.95%
Current vs 7-Day Avg +42.40% | +15.21%+46.51% | +9.03%
Prior 7-Day Eod 1.34% | 3.04%5.06% | 9.78%
Current vs 7-Day Eod +161.76% | +43.67%+4.38% | -0.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.63% | 8.68%
Calls: 51.81% | 8.33%
Puts: 103.45% | 9.03%
Prior 73.17% | 11.29%
Calls: 53.26% | 12.23%
Puts: 93.08% | 10.36%
Current vs Prior +6.10% | -23.12%
Prior 7-Day Avg 51.11% | 11.14%
Calls: 44.54% | 11.04%
Puts: 47.97% | 11.69%
Current vs 7-Day Avg +51.88% | -22.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($826.9K). Bullish P/C ratio of 0.60. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1835.1538.50$36.839.1%--1.00208
$170.00Sep 1840.2544.25$42.259.5%--1.0034
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2815.0018.90$16.9523.0%31.004
$197.50Sep 413.0016.50$14.7523.7%21.002
$200.00Sep 410.6013.85$12.2326.6%21.008
$170.00Sep 1840.2544.25$42.259.5%--1.0034
$175.00Sep 1835.1538.50$36.839.1%--1.00208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 284.207.60$5.9057.6%260.9980
$215.00Aug 282.655.15$3.9064.1%730.9488
$225.00Sep 412.2515.05$13.6520.5%--0.94168
$230.00Sep 1116.9519.75$18.3515.3%--0.9413
$230.00Sep 1817.3020.00$18.6514.5%--0.93149

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.5K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 41.952.43$2.1921.9%4380.4357
$212.50Aug 280.071.17$0.62177.4%3390.37130
$230.00Sep 110.000.57$0.28203.6%2340.06214
$215.00Aug 280.000.10$0.05200.0%1970.06421
$225.00Sep 180.521.01$0.7763.6%1450.13209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.053.65$3.3517.9%3490.441.2K
$180.00Aug 280.000.01$0.01100.0%1110.0089
$210.00Sep 41.332.10$1.7244.8%840.42266
$215.00Aug 282.655.15$3.9064.1%730.9488
$212.50Aug 280.012.85$1.43198.6%690.6378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1632.1%, max 2921.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 28Oct 2597.7%25.3%2259.6%17230
$205.00Aug 28Sep 25544.6%24.6%2111.3%129
$207.50Aug 28Sep 18422.5%21.8%1841.6%418
$212.50Aug 28Sep 18152.1%23.3%554.3%342150
$210.00Aug 28Oct 2120.6%22.6%434.6%30235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 28Sep 18662.6%21.9%2921.9%7100
$200.00Aug 28Oct 9776.2%27.6%2710.3%5392
$205.00Aug 28Oct 2544.6%22.8%2288.5%47311
$207.50Aug 28Sep 18422.5%21.8%1841.6%15128
$212.50Aug 28Sep 18152.1%23.3%554.3%69183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.57, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$3.08$1.92$3.0879%0.62$203.08
$207.50$210.00Sep 18$0.95$1.55$0.9565%1.63$208.45
$235.00$240.00Oct 2$0.25$4.75$0.2515%19.00$235.25
$225.00$230.00Oct 2$0.48$4.52$0.4822%9.42$225.48
$205.00$210.00Sep 11$3.05$1.95$3.0573%0.64$208.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Sep 4$0.70$1.80$0.7069%2.57$214.30
$215.00$212.50Sep 11$0.89$1.61$0.8964%1.81$214.11
$215.00$212.50Sep 18$1.05$1.45$1.0561%1.38$213.95
$215.00$210.00Sep 25$2.15$2.85$2.1557%1.33$212.85
$210.00$207.50Sep 18$0.63$1.87$0.6344%2.97$209.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.52, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 28$1.06$1.06$1.4490%0.74$248.56
$227.50$230.00Aug 28$1.06$1.06$1.4485%0.74$228.56
$220.00$222.50Aug 28$1.06$1.06$1.4480%0.74$221.06
$222.50$225.00Sep 4$1.01$1.01$1.4981%0.68$223.51
$215.00$220.00Sep 25$2.35$2.35$2.6557%0.89$217.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 11$1.71$1.71$3.2972%0.52$203.29
$185.00$180.00Aug 28$1.06$1.06$3.9490%0.27$183.94
$200.00$197.50Aug 28$1.05$1.05$1.4584%0.72$198.95
$190.00$185.00Sep 11$0.97$0.97$4.0389%0.24$189.03
$187.50$185.00Sep 4$0.84$0.84$1.6690%0.51$186.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.87, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$1.57152.1%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$2.17152.1%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.97% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$0.62$1.43$2.05$210.45$214.550.97%
$210.00Aug 28$2.30$0.20$2.50$207.50$212.501.18%
$215.00Aug 28$0.05$3.90$3.95$211.05$218.951.87%
$210.00Sep 4$3.85$1.72$5.57$204.43$215.572.63%
$212.50Sep 4$2.19$3.60$5.79$206.71$218.292.73%
$215.00Sep 4$1.49$4.30$5.79$209.21$220.792.73%
$207.50Aug 28$4.83$1.08$5.91$201.59$213.412.79%
$217.50Aug 28$0.01$5.90$5.91$211.59$223.412.79%
$217.50Sep 4$0.68$6.03$6.71$210.79$224.213.17%
$207.50Sep 4$5.65$1.22$6.87$200.63$214.373.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.38% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$202.50Sep 4$0.43$0.38$0.81$201.69$220.81
$220.00$205.00Sep 4$0.43$0.51$0.94$204.06$220.94
$212.50$210.00Aug 28$0.62$0.20$0.82$209.18$213.32
$217.50$202.50Sep 4$0.68$0.38$1.06$201.44$218.56
$217.50$205.00Sep 4$0.68$0.51$1.19$203.81$218.69
$235.00$190.00Sep 25$0.52$0.72$1.24$188.76$236.24
$220.00$210.00Aug 28$1.07$0.20$1.27$208.73$221.27
$227.50$210.00Aug 28$1.07$0.20$1.27$208.73$228.77
$237.50$210.00Aug 28$1.07$0.20$1.27$208.73$238.77
$240.00$210.00Aug 28$1.07$0.20$1.27$208.73$241.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.41, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200248/250Aug 28$2.11$0.3974%5.41$197.89$249.61
198/200228/230Aug 28$2.11$0.3969%5.41$197.89$229.61
198/200220/222Aug 28$2.11$0.3964%5.41$197.89$222.11
180/185248/250Aug 28$2.12$2.8881%0.74$182.88$249.62
185/188222/225Sep 4$1.85$0.6572%2.85$185.65$224.35
198/200242/245Aug 28$1.57$0.9374%1.69$198.43$244.07
180/185228/230Aug 28$2.12$2.8876%0.74$182.88$229.62
180/185220/222Aug 28$2.12$2.8870%0.74$182.88$222.12
185/188215/218Sep 4$1.65$0.8559%1.94$185.85$216.65
180/185242/245Aug 28$1.58$3.4280%0.46$183.42$244.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 2$0.09$4.9121%54.56
$207.50$210.00$212.50Sep 4$0.14$2.3632%16.86
$220.00$225.00$230.00Sep 25$0.21$4.7918%22.81
$210.00$212.50$215.00Aug 28$1.11$1.3976%1.25
$195.00$200.00$205.00Sep 18$0.27$4.7319%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 25$0.14$4.8618%34.71
$205.00$210.00$215.00Sep 25$0.45$4.5526%10.11
$210.00$212.50$215.00Aug 28$1.24$1.2676%1.02
$215.00$217.50$220.00Sep 11$0.06$2.4416%40.67
$200.00$202.50$205.00Sep 18$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.75, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28-$2.38$2.62
$200.00$205.001:2Sep 4-$3.23$1.77
$215.00$220.001:2Sep 25-$0.02$4.98
$205.00$210.001:2Sep 11-$1.90$3.10
$220.00$225.001:2Oct 2-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.75$9.25
$220.00$215.001:2Sep 18-$2.20$2.80
$217.50$215.001:2Aug 28-$1.90$0.60
$210.00$205.001:2Oct 2-$1.21$3.79
$200.00$195.001:2Sep 25-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.91%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$4.050.431.6%1.91%3.47%12
$220.00Oct 2$2.590.323.9%1.22%5.14%627
$230.00Oct 9$1.140.218.6%0.54%9.18%5--
$215.00Sep 25$3.450.431.6%1.63%3.18%--68
$220.00Sep 25$1.940.293.9%0.92%4.83%1167
$225.00Oct 2$1.490.216.3%0.70%6.98%420
$215.00Sep 18$2.820.391.6%1.33%2.89%3210
$217.50Sep 18$1.980.332.7%0.94%3.67%--180
$235.00Oct 2$0.220.1511.0%0.10%11.10%21
$220.00Sep 18$1.500.263.9%0.71%4.62%483.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,242
Total Puts 1,932
Put/Call Ratio 0.60
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 2,453
Total Puts 2,332
Put/Call Ratio 0.95
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 28,101
Total Puts 19,361
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All