RTX - Options Database

RTX

RTX CORP

$212.00 -0.04%

(8/28 15:06) ◀

Friday, August 28, 2026 (3:20pm)

▶ (8/28 18:03)

◀ 8/28 15:20 ▶

Option Volume

Detail

ℹ

Current (08/28) 3,597

Calls: 2,350 (65%)

Puts: 1,247 (35%)

Prior (08/27) 4,785

Calls: 2,453 (51%)

Puts: 2,332 (49%)

Current vs Prior -24.83%

Calls: -4.20% (Calls)

Puts: -46.53% (Puts)

Prior 7-Day Total 54,990

Calls: 33,988 (62%)

Puts: 21,002 (38%)

Prior 7-Day Average 7,855

Calls: 4,855 (62%)

Puts: 3,000 (38%)

Current vs Prior 7-Day Avg -54.21%

Calls: -51.60%

Puts: -58.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $915.8K

Calls: $622.5K (68%)

Puts: $293.3K (32%)

Prior (08/27) $2.44M

Calls: $1.30M (53%)

Puts: $1.14M (47%)

Current vs Prior -62.45%

Calls: -51.97%

Puts: -74.34%

Prior 7-Day Total $25.95M

Calls: $17.69M (68%)

Puts: $8.26M (32%)

Prior 7-Day Average $3.71M

Calls: $2.53M (68%)

Puts: $1.18M (32%)

Current vs Prior 7-Day Avg -75.29%

Calls: -75.37%

Puts: -75.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.53

Prior (08/27) 0.95

Current vs Prior -44.18%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -21.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 181,468

Calls: 100,480 (55%)

Puts: 80,988 (45%)

Prior (08/27) 179,830

Calls: 99,734 (55%)

Puts: 80,096 (45%)

Current vs Prior +0.91%

Prior 7-Day Total 1,380,977

Calls: 734,405 (53%)

Puts: 646,572 (47%)

Prior 7-Day Average 197,282

Calls: 104,915 (53%)

Puts: 92,367 (47%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.34% | 3.04%4.86% | 9.72%

Prior 1.79% | 3.45%5.06% | 9.78%

Current vs Prior -24.97% | -11.87%-3.97% | -0.68%

Prior 7-Day Avg 2.49% | 3.77%3.46% | 8.76%

Current vs 7-Day Avg -45.96% | -19.42%+40.46% | +10.91%

Prior 7-Day Eod 1.79% | 3.45%5.06% | 9.78%

Current vs 7-Day Eod -24.97% | -11.87%-3.97% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.26% | 9.81%

Calls: 57.07% | 7.89%

Puts: 103.45% | 11.74%

Prior 73.17% | 11.29%

Calls: 53.26% | 12.23%

Puts: 93.08% | 10.36%

Current vs Prior +9.69% | -13.11%

Prior 7-Day Avg 43.29% | 10.82%

Calls: 40.55% | 10.40%

Puts: 46.04% | 11.25%

Current vs 7-Day Avg +85.39% | -9.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($622.5K). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	5.70	6.00	$5.85	5.1%	25	0.59	1.5K
$210.00	Sep 25	6.55	6.90	$6.73	5.2%	3	0.58	44
$175.00	Sep 18	36.25	38.50	$37.38	6.0%	--	0.99	208
$212.50	Sep 18	4.30	4.60	$4.45	6.7%	3	0.49	20
$215.00	Sep 25	4.00	4.30	$4.15	7.2%	--	0.43	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 25	6.30	6.65	$6.48	5.4%	--	0.57	47
$210.00	Sep 25	3.85	4.15	$4.00	7.5%	--	0.42	20
$205.00	Sep 25	2.25	2.43	$2.34	7.7%	10	0.28	50
$215.00	Sep 11	4.80	5.20	$5.00	8.0%	14	0.62	256
$212.50	Sep 18	4.25	4.65	$4.45	9.0%	--	0.51	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 4	0.77	0.93	$0.85	18.8%	22	0.23	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	15.50	17.85	$16.68	14.1%	3	1.00	4
$207.50	Aug 28	3.40	5.30	$4.35	43.7%	2	1.00	14
$210.00	Aug 28	1.20	2.25	$1.73	60.7%	18	1.00	221
$170.00	Sep 18	40.40	43.50	$41.95	7.4%	--	1.00	34
$175.00	Sep 18	36.25	38.50	$37.38	6.0%	--	0.99	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Aug 28	4.70	7.30	$6.00	43.3%	26	0.99	80
$225.00	Sep 4	12.25	14.65	$13.45	17.8%	--	0.95	168
$215.00	Aug 28	2.74	4.10	$3.42	39.8%	30	0.95	88
$230.00	Sep 11	16.95	19.75	$18.35	15.3%	--	0.95	13
$222.50	Sep 4	10.30	12.50	$11.40	19.3%	--	0.94	56

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.2K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 28	0.05	0.46	$0.26	157.7%	330	0.29	130
$230.00	Sep 11	0.07	0.17	$0.12	83.3%	234	0.03	214
$215.00	Aug 28	0.01	0.07	$0.04	150.0%	142	0.05	421
$215.00	Sep 4	1.20	1.42	$1.31	16.8%	119	0.33	175
$212.50	Sep 4	2.20	2.45	$2.33	10.7%	74	0.48	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.00	0.01	$0.01	100.0%	111	0.00	89
$200.00	Aug 28	0.00	1.10	$0.55	200.0%	52	0.11	92
$205.00	Aug 28	0.00	0.40	$0.20	200.0%	46	0.09	261
$205.00	Sep 4	0.40	0.55	$0.48	31.3%	34	0.14	256
$197.50	Sep 4	0.00	0.11	$0.06	183.3%	32	0.02	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 709.5%, max 2103.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 18	67.3%	20.8%	223.9%	333	150

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Aug 28	Sep 18	492.1%	22.3%	2103.3%	5	100
$210.00	Aug 28	Oct 2	84.6%	21.9%	287.0%	29	154
$212.50	Aug 28	Sep 18	67.3%	20.8%	223.9%	28	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.56, avg 7.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Sep 4	$1.60	$0.90	$1.60	86%	0.56	$206.60
$205.00	$210.00	Sep 11	$3.18	$1.82	$3.18	80%	0.57	$208.18
$220.00	$225.00	Oct 2	$0.87	$4.13	$0.87	32%	4.75	$220.87
$205.00	$210.00	Sep 25	$2.97	$2.03	$2.97	72%	0.68	$207.97
$210.00	$212.50	Aug 28	$1.47	$1.03	$1.47	100%	0.70	$211.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Sep 11	$0.17	$4.83	$0.17	9%	28.41	$199.83
$190.00	$185.00	Oct 2	$0.17	$4.83	$0.17	8%	28.41	$189.83
$220.00	$210.00	Oct 2	$5.70	$4.30	$5.70	68%	0.75	$214.30
$200.00	$197.50	Sep 18	$0.24	$2.26	$0.24	14%	9.42	$199.76
$195.00	$190.00	Sep 18	$0.18	$4.82	$0.18	7%	26.78	$194.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.27, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Aug 28	$1.06	$1.06	$1.44	90%	0.74	$248.56
$227.50	$230.00	Aug 28	$1.06	$1.06	$1.44	85%	0.74	$228.56
$242.50	$245.00	Aug 28	$0.52	$0.52	$1.98	90%	0.26	$243.02
$230.00	$235.00	Oct 2	$0.73	$0.73	$4.27	85%	0.17	$230.73
$225.00	$230.00	Oct 2	$1.05	$1.05	$3.95	76%	0.27	$226.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Aug 28	$1.06	$1.06	$3.94	90%	0.27	$183.94
$187.50	$185.00	Sep 4	$0.64	$0.64	$1.86	92%	0.34	$186.86
$200.00	$197.50	Aug 28	$0.53	$0.53	$1.97	89%	0.27	$199.47
$205.00	$195.00	Oct 2	$2.05	$2.05	$7.95	69%	0.26	$202.95
$202.50	$200.00	Aug 28	$0.52	$0.52	$1.98	82%	0.26	$201.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.65% of stock, avg 4.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$0.26	$1.12	$1.38	$211.12	$213.88	0.65%
$210.00	Aug 28	$1.73	$0.18	$1.91	$208.09	$211.91	0.90%
$215.00	Aug 28	$0.04	$3.42	$3.46	$211.54	$218.46	1.63%
$207.50	Aug 28	$4.35	$0.17	$4.52	$202.98	$212.02	2.13%
$212.50	Sep 4	$2.33	$2.64	$4.97	$207.53	$217.47	2.34%
$210.00	Sep 4	$3.80	$1.58	$5.38	$204.62	$215.38	2.54%
$215.00	Sep 4	$1.31	$4.65	$5.96	$209.04	$220.96	2.81%
$217.50	Aug 28	$0.01	$6.00	$6.01	$211.49	$223.51	2.83%
$207.50	Sep 4	$5.45	$0.85	$6.30	$201.20	$213.80	2.97%
$205.00	Aug 28	$6.60	$0.20	$6.80	$198.20	$211.80	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.19% of stock, avg 1.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$202.50	Sep 4	$0.17	$0.24	$0.41	$202.09	$222.91
$212.50	$210.00	Aug 28	$0.26	$0.18	$0.44	$209.56	$212.94
$212.50	$207.50	Aug 28	$0.26	$0.17	$0.43	$207.07	$212.93
$225.00	$195.00	Sep 11	$0.32	$0.26	$0.58	$194.42	$225.58
$220.00	$202.50	Sep 4	$0.34	$0.24	$0.58	$201.92	$220.58
$222.50	$205.00	Sep 4	$0.17	$0.48	$0.65	$204.35	$223.15
$225.00	$200.00	Sep 11	$0.32	$0.43	$0.75	$199.25	$225.75
$220.00	$205.00	Sep 4	$0.34	$0.48	$0.82	$204.18	$220.82
$222.50	$187.50	Sep 4	$0.17	$0.78	$0.95	$186.55	$223.45
$212.50	$200.00	Aug 28	$0.26	$0.55	$0.81	$199.19	$213.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.74, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	248/250	Aug 28	$2.12	$2.88	81%	0.74	$182.88	$249.62
198/200	248/250	Aug 28	$1.59	$0.91	79%	1.75	$198.41	$249.09
198/200	228/230	Aug 28	$1.59	$0.91	74%	1.75	$198.41	$229.09
180/185	228/230	Aug 28	$2.12	$2.88	76%	0.74	$182.88	$229.62
200/202	248/250	Aug 28	$1.58	$0.92	72%	1.72	$200.92	$249.08
200/202	228/230	Aug 28	$1.58	$0.92	67%	1.72	$200.92	$229.08
180/185	242/245	Aug 28	$1.58	$3.42	80%	0.46	$183.42	$244.08
185/188	235/238	Sep 4	$0.84	$1.66	87%	0.51	$186.66	$235.84
198/200	242/245	Aug 28	$1.05	$1.45	78%	0.72	$198.95	$243.55
200/202	242/245	Aug 28	$1.04	$1.46	71%	0.71	$201.46	$243.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Aug 28	$1.25	$1.25	95%	1.00
$205.00	$210.00	$215.00	Sep 25	$0.39	$4.61	29%	11.82
$207.50	$210.00	$212.50	Sep 4	$0.18	$2.32	29%	12.89
$212.50	$215.00	$217.50	Aug 28	$0.19	$2.31	29%	12.16
$210.00	$215.00	$220.00	Oct 2	$0.50	$4.50	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Aug 28	$0.93	$1.57	62%	1.69
$210.00	$212.50	$215.00	Aug 28	$1.36	$1.14	77%	0.84
$200.00	$205.00	$210.00	Sep 25	$0.58	$4.42	25%	7.62
$212.50	$215.00	$217.50	Aug 28	$0.28	$2.22	27%	7.93
$207.50	$210.00	$212.50	Sep 4	$0.33	$2.17	29%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.77, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Sep 4	-$2.22	$2.78
$205.00	$210.00	1:2	Sep 11	-$1.64	$3.36
$215.00	$220.00	1:2	Sep 25	-$0.55	$4.45
$220.00	$225.00	1:2	Sep 25	-$0.07	$4.93
$210.00	$215.00	1:2	Sep 25	-$1.57	$3.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Sep 18	-$0.77	$9.23
$217.50	$215.00	1:2	Aug 28	-$0.84	$1.66
$210.00	$205.00	1:2	Sep 25	-$0.68	$4.32
$215.00	$210.00	1:2	Sep 25	-$1.52	$3.48
$215.00	$212.50	1:2	Sep 4	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.05%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$4.35	0.43	1.4%	2.05%	3.47%	1	2
$215.00	Sep 25	$4.00	0.43	1.4%	1.89%	3.30%	--	68
$220.00	Oct 2	$2.58	0.32	3.8%	1.22%	4.99%	2	27
$212.50	Sep 18	$4.30	0.49	0.2%	2.03%	2.26%	3	20
$220.00	Sep 25	$2.22	0.29	3.8%	1.05%	4.82%	11	67
$215.00	Sep 18	$3.15	0.41	1.4%	1.49%	2.90%	3	210
$225.00	Oct 2	$1.25	0.24	6.1%	0.59%	6.72%	2	20
$217.50	Sep 18	$2.30	0.33	2.6%	1.08%	3.68%	--	180
$220.00	Sep 18	$1.68	0.26	3.8%	0.79%	4.57%	45	3.1K
$212.50	Sep 11	$3.25	0.49	0.2%	1.53%	1.77%	3	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,350

Total Puts 1,247

Put/Call Ratio 0.53

Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 2,453

Total Puts 2,332

Put/Call Ratio 0.95

Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 33,988

Total Puts 21,002

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card