RTX - Options Database

RTX

RTX CORP

$211.77 -0.15%

(8/27 18:04) ◀

Friday, August 28, 2026 (3:05pm)

▶ (8/28 15:20)

◀ 8/28 15:06 ▶

Option Volume

Detail

ℹ

Current (08/28 3:05pm) 3,471

Calls: 2,259 (65%)

Puts: 1,212 (35%)

Prior (08/27) 3,763

Calls: 1,864 (50%)

Puts: 1,899 (50%)

Current vs Prior -7.76%

Calls: +21.19% (Calls)

Puts: -36.18% (Puts)

Prior 7-Day Total 50,417

Calls: 31,695 (63%)

Puts: 18,722 (37%)

Prior 7-Day Average 7,202

Calls: 4,527 (63%)

Puts: 2,674 (37%)

Current vs Prior 7-Day Avg -51.81%

Calls: -50.11%

Puts: -54.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:05pm) $856.4K

Calls: $572.4K (67%)

Puts: $283.9K (33%)

Prior (08/27) $1.89M

Calls: $933.6K (49%)

Puts: $959.7K (51%)

Current vs Prior -54.77%

Calls: -38.69%

Puts: -70.41%

Prior 7-Day Total $22.29M

Calls: $15.85M (71%)

Puts: $6.44M (29%)

Prior 7-Day Average $3.18M

Calls: $2.26M (71%)

Puts: $919.4K (29%)

Current vs Prior 7-Day Avg -73.11%

Calls: -74.72%

Puts: -69.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:05pm) 0.54

Prior (08/27) 1.02

Current vs Prior -47.34%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -15.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:05pm) 181,468

Calls: 100,480 (55%)

Puts: 80,988 (45%)

Prior (08/27) 179,830

Calls: 99,734 (55%)

Puts: 80,096 (45%)

Current vs Prior +0.91%

Prior 7-Day Total 1,370,700

Calls: 728,187 (53%)

Puts: 642,513 (47%)

Prior 7-Day Average 195,814

Calls: 104,026 (53%)

Puts: 91,787 (47%)

Current vs Prior 7-Day Avg -7.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.16% | 3.01%4.92% | 9.66%

Prior 2.25% | 3.62%5.22% | 9.86%

Current vs Prior -48.28% | -16.95%-5.91% | -2.04%

Prior 7-Day Avg 2.29% | 3.57%3.50% | 8.85%

Current vs 7-Day Avg -49.36% | -15.82%+40.51% | +9.08%

Prior 7-Day Eod 2.25% | 3.62%5.06% | 9.78%

Current vs 7-Day Eod -48.28% | -16.95%-2.84% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.63% | 8.68%

Calls: 51.81% | 8.33%

Puts: 103.45% | 9.03%

Prior 37.92% | 13.24%

Calls: 40.55% | 10.90%

Puts: 35.29% | 15.58%

Current vs Prior +104.72% | -34.44%

Prior 7-Day Avg 34.87% | 10.71%

Calls: 34.93% | 9.99%

Puts: 34.82% | 11.42%

Current vs 7-Day Avg +122.62% | -18.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($572.4K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	6.40	6.75	$6.58	5.3%	3	0.57	44
$210.00	Sep 18	5.55	5.90	$5.73	6.1%	25	0.57	1.5K
$210.00	Sep 11	4.50	4.80	$4.65	6.5%	9	0.59	58
$212.50	Sep 18	4.20	4.50	$4.35	6.9%	3	0.48	20
$215.00	Sep 25	3.90	4.20	$4.05	7.4%	--	0.42	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 25	6.45	6.80	$6.63	5.3%	--	0.58	47
$215.00	Sep 11	4.95	5.25	$5.10	5.9%	2	0.63	256
$210.00	Sep 25	3.95	4.25	$4.10	7.3%	--	0.43	20
$210.00	Sep 18	3.25	3.55	$3.40	8.8%	14	0.42	1.2K
$207.50	Sep 18	2.38	2.60	$2.49	8.8%	--	0.34	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 4	0.77	0.93	$0.85	18.8%	22	0.23	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	15.50	17.85	$16.68	14.1%	3	1.00	4
$207.50	Aug 28	3.40	5.30	$4.35	43.7%	2	1.00	14
$170.00	Sep 18	40.15	43.50	$41.83	8.0%	--	1.00	34
$175.00	Sep 18	35.05	38.50	$36.78	9.4%	--	1.00	208
$180.00	Sep 18	30.15	33.35	$31.75	10.1%	1	1.00	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Aug 28	5.45	7.30	$6.38	29.0%	26	0.99	80
$225.00	Sep 4	12.75	14.65	$13.70	13.9%	--	0.95	168
$215.00	Aug 28	2.95	4.10	$3.53	32.6%	18	0.95	88
$230.00	Sep 11	17.75	19.75	$18.75	10.7%	--	0.95	13
$222.50	Sep 4	10.30	12.50	$11.40	19.3%	--	0.94	56

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.1K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 28	0.05	0.31	$0.18	144.4%	330	0.24	130
$230.00	Sep 11	0.07	0.17	$0.12	83.3%	234	0.03	214
$215.00	Aug 28	0.01	0.07	$0.04	150.0%	141	0.05	421
$215.00	Sep 4	1.12	1.28	$1.20	13.3%	115	0.31	175
$217.50	Sep 4	0.53	0.72	$0.63	30.2%	74	0.19	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.00	0.01	$0.01	100.0%	111	0.00	89
$200.00	Aug 28	0.00	1.10	$0.55	200.0%	52	0.11	92
$205.00	Aug 28	0.00	0.23	$0.12	191.7%	46	0.06	261
$205.00	Sep 4	0.40	0.62	$0.51	43.1%	33	0.15	256
$197.50	Sep 4	0.00	0.11	$0.06	183.3%	32	0.02	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 594.0%, max 1877.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 18	53.9%	23.3%	131.4%	333	150

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Aug 28	Sep 18	436.3%	22.1%	1877.9%	3	100
$210.00	Aug 28	Oct 2	73.2%	21.9%	235.1%	29	154
$212.50	Aug 28	Sep 18	53.9%	23.3%	131.4%	28	183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.75, avg 8.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 2	$0.87	$4.13	$0.87	32%	4.75	$220.87
$207.50	$210.00	Sep 4	$1.45	$1.05	$1.45	77%	0.72	$208.95
$230.00	$235.00	Sep 25	$0.13	$4.87	$0.13	10%	37.46	$230.13
$205.00	$210.00	Sep 25	$3.07	$1.93	$3.07	72%	0.63	$208.07
$207.50	$210.00	Sep 18	$1.37	$1.13	$1.37	66%	0.82	$208.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Sep 18	$3.30	$1.70	$3.30	75%	0.52	$216.70
$200.00	$195.00	Sep 11	$0.15	$4.85	$0.15	10%	32.33	$199.85
$190.00	$185.00	Oct 2	$0.17	$4.83	$0.17	8%	28.41	$189.83
$220.00	$210.00	Oct 2	$5.70	$4.30	$5.70	68%	0.75	$214.30
$212.50	$210.00	Aug 28	$0.94	$1.56	$0.94	76%	1.66	$211.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.27, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Aug 28	$1.06	$1.06	$1.44	90%	0.74	$248.56
$227.50	$230.00	Aug 28	$1.06	$1.06	$1.44	85%	0.74	$228.56
$242.50	$245.00	Aug 28	$0.52	$0.52	$1.98	90%	0.26	$243.02
$230.00	$235.00	Oct 2	$0.73	$0.73	$4.27	85%	0.17	$230.73
$225.00	$230.00	Oct 2	$1.05	$1.05	$3.95	76%	0.27	$226.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Aug 28	$1.06	$1.06	$3.94	90%	0.27	$183.94
$187.50	$185.00	Sep 4	$0.64	$0.64	$1.86	92%	0.34	$186.86
$200.00	$197.50	Aug 28	$0.53	$0.53	$1.97	89%	0.27	$199.47
$205.00	$195.00	Oct 2	$2.05	$2.05	$7.95	69%	0.26	$202.95
$202.50	$200.00	Aug 28	$0.52	$0.52	$1.98	82%	0.26	$201.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.61% of stock, avg 4.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 28	$0.18	$1.12	$1.30	$211.20	$213.80	0.61%
$210.00	Aug 28	$1.34	$0.18	$1.52	$208.48	$211.52	0.72%
$215.00	Aug 28	$0.04	$3.53	$3.57	$211.43	$218.57	1.69%
$207.50	Aug 28	$4.35	$0.07	$4.42	$203.08	$211.92	2.09%
$212.50	Sep 4	$2.23	$2.77	$5.00	$207.50	$217.50	2.36%
$210.00	Sep 4	$3.60	$1.64	$5.24	$204.76	$215.24	2.47%
$215.00	Sep 4	$1.20	$4.68	$5.88	$209.12	$220.88	2.78%
$207.50	Sep 4	$5.05	$0.85	$5.90	$201.60	$213.40	2.79%
$217.50	Aug 28	$0.01	$6.38	$6.39	$211.11	$223.89	3.02%
$205.00	Aug 28	$6.60	$0.12	$6.72	$198.28	$211.72	3.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.17% of stock, avg 1.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$210.00	Aug 28	$0.18	$0.18	$0.36	$209.64	$212.86
$222.50	$202.50	Sep 4	$0.16	$0.31	$0.47	$202.03	$222.97
$220.00	$202.50	Sep 4	$0.30	$0.31	$0.61	$201.89	$220.61
$225.00	$195.00	Sep 11	$0.34	$0.28	$0.62	$194.38	$225.62
$222.50	$205.00	Sep 4	$0.16	$0.51	$0.67	$204.33	$223.17
$225.00	$200.00	Sep 11	$0.34	$0.43	$0.77	$199.23	$225.77
$212.50	$200.00	Aug 28	$0.18	$0.55	$0.73	$199.27	$213.23
$220.00	$205.00	Sep 4	$0.30	$0.51	$0.81	$204.19	$220.81
$222.50	$187.50	Sep 4	$0.16	$0.78	$0.94	$186.56	$223.44
$235.00	$185.00	Oct 2	$0.57	$0.42	$0.99	$184.01	$235.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 0.74, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	248/250	Aug 28	$2.12	$2.88	81%	0.74	$182.88	$249.62
198/200	248/250	Aug 28	$1.59	$0.91	79%	1.75	$198.41	$249.09
198/200	228/230	Aug 28	$1.59	$0.91	74%	1.75	$198.41	$229.09
180/185	228/230	Aug 28	$2.12	$2.88	76%	0.74	$182.88	$229.62
200/202	248/250	Aug 28	$1.58	$0.92	72%	1.72	$200.92	$249.08
200/202	228/230	Aug 28	$1.58	$0.92	67%	1.72	$200.92	$229.08
180/185	242/245	Aug 28	$1.58	$3.42	80%	0.46	$183.42	$244.08
185/188	235/238	Sep 4	$0.84	$1.66	87%	0.51	$186.66	$235.84
198/200	242/245	Aug 28	$1.05	$1.45	78%	0.72	$198.95	$243.55
208/210	248/250	Aug 28	$1.17	$1.33	72%	0.88	$208.83	$248.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.45, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Aug 28	$1.02	$1.48	83%	1.45
$207.50	$210.00	$212.50	Sep 4	$0.08	$2.42	30%	30.25
$205.00	$210.00	$215.00	Sep 25	$0.54	$4.46	29%	8.26
$212.50	$215.00	$217.50	Aug 28	$0.11	$2.39	23%	21.73
$210.00	$215.00	$220.00	Oct 2	$0.50	$4.50	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Aug 28	$0.83	$1.67	70%	2.01
$200.00	$205.00	$210.00	Sep 25	$0.60	$4.40	26%	7.33
$207.50	$210.00	$212.50	Sep 4	$0.34	$2.16	30%	6.35
$210.00	$212.50	$215.00	Aug 28	$1.47	$1.03	76%	0.70
$202.50	$205.00	$207.50	Sep 4	$0.14	$2.36	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.77, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Sep 4	-$2.12	$2.88
$205.00	$210.00	1:2	Sep 11	-$1.30	$3.70
$215.00	$220.00	1:2	Sep 25	-$0.57	$4.43
$210.00	$215.00	1:2	Sep 25	-$1.52	$3.48
$220.00	$225.00	1:2	Sep 25	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Sep 18	-$0.77	$9.23
$217.50	$215.00	1:2	Aug 28	-$0.68	$1.82
$210.00	$205.00	1:2	Sep 25	-$0.66	$4.34
$215.00	$210.00	1:2	Sep 25	-$1.57	$3.43
$205.00	$200.00	1:2	Sep 25	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.05%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 2	$4.35	0.43	1.5%	2.05%	3.58%	1	2
$215.00	Sep 25	$3.90	0.42	1.5%	1.84%	3.37%	--	68
$220.00	Oct 2	$2.58	0.32	3.9%	1.22%	5.10%	2	27
$212.50	Sep 18	$4.20	0.48	0.3%	1.98%	2.33%	3	20
$220.00	Sep 25	$2.17	0.29	3.9%	1.02%	4.91%	11	67
$225.00	Oct 2	$1.25	0.24	6.2%	0.59%	6.84%	2	20
$215.00	Sep 18	$3.10	0.40	1.5%	1.46%	2.99%	2	210
$217.50	Sep 18	$2.20	0.32	2.7%	1.04%	3.74%	--	180
$220.00	Sep 18	$1.54	0.25	3.9%	0.73%	4.61%	43	3.1K
$212.50	Sep 11	$3.15	0.48	0.3%	1.49%	1.83%	3	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,259

Total Puts 1,212

Put/Call Ratio 0.54

Net Difference 1,047

Prior's Put/Call Breakdown

Total Calls 1,864

Total Puts 1,899

Put/Call Ratio 1.02

Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 31,695

Total Puts 18,722

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card