Tour v526
RTX
RTX CORP
$212.08 +0.04%
$211.38 (-0.33%)🌙
as of 08/27 06:04 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 4,785
Calls: 2,453 (51%)
Puts: 2,332 (49%)
Prior (08/26) 6,655
Calls: 5,069 (76%)
Puts: 1,586 (24%)
Current vs Prior -28.10%
Calls: -51.61% (Calls)
Puts: +47.04% (Puts)
Prior 7-Day Total 81,330
Calls: 58,609 (72%)
Puts: 22,721 (28%)
Prior 7-Day Average 11,618
Calls: 8,372 (72%)
Puts: 3,245 (28%)
Current vs Prior 7-Day Avg -58.82%
Calls: -70.70%
Puts: -28.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.44M
Calls: $1.30M (53%)
Puts: $1.14M (47%)
Prior (08/26) $2.47M
Calls: $1.71M (69%)
Puts: $758.6K (31%)
Current vs Prior -1.31%
Calls: -24.32%
Puts: +50.65%
Prior 7-Day Total $30.55M
Calls: $21.72M (71%)
Puts: $8.83M (29%)
Prior 7-Day Average $4.36M
Calls: $3.10M (71%)
Puts: $1.26M (29%)
Current vs Prior 7-Day Avg -44.11%
Calls: -58.22%
Puts: -9.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.95
Prior (08/26) 0.31
Current vs Prior +203.84%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +69.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 179,830
Calls: 99,734 (55%)
Puts: 80,096 (45%)
Prior (08/26) 175,818
Calls: 96,529 (55%)
Puts: 79,289 (45%)
Current vs Prior +2.28%
Prior 7-Day Total 1,398,384
Calls: 733,639 (52%)
Puts: 664,745 (48%)
Prior 7-Day Average 199,769
Calls: 104,805 (52%)
Puts: 94,963 (48%)
Current vs Prior 7-Day Avg -9.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.79% | 3.45%5.06% | 9.78%
Prior 2.48% | 3.84%5.19% | 9.85%
Current vs Prior -27.79% | -10.23%-2.50% | -0.67%
Prior 7-Day Avg 2.62% | 3.81%3.13% | 8.53%
Current vs 7-Day Avg -31.74% | -9.57%+61.67% | +14.68%
Prior 7-Day Eod 2.48% | 3.84%5.19% | 9.85%
Current vs 7-Day Eod -27.79% | -10.23%-2.50% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.17% | 11.29%
Calls: 53.26% | 12.23%
Puts: 93.08% | 10.36%
Prior 37.92% | 13.24%
Calls: 40.55% | 10.90%
Puts: 35.29% | 15.58%
Current vs Prior +92.96% | -14.73%
Prior 7-Day Avg 41.14% | 11.24%
Calls: 40.97% | 9.75%
Puts: 41.31% | 12.73%
Current vs 7-Day Avg +77.84% | +0.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1840.4043.55$41.977.5%--1.0034
$180.00Sep 1831.3534.00$32.678.1%--1.00767
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1836.4540.05$38.259.4%10.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 415.2518.95$17.1021.6%21.002
$170.00Sep 1840.4043.55$41.977.5%--1.0034
$175.00Sep 1835.3539.20$37.2810.3%--1.00208
$180.00Sep 1831.3534.00$32.678.1%--1.00767
$185.00Sep 1825.5529.30$27.4313.7%--1.00274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 286.3010.05$8.1845.8%1961.00135
$222.50Aug 289.0012.60$10.8033.3%1561.00104
$250.00Sep 1836.4540.05$38.259.4%10.991
$225.00Sep 411.4015.05$13.2327.6%--0.93168
$230.00Sep 1816.4520.10$18.2720.0%--0.92149

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.1K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.642.00$1.8219.8%1610.253.1K
$210.00Sep 185.406.50$5.9518.5%1520.571.4K
$230.00Sep 180.300.50$0.4050.0%910.075.3K
$215.00Aug 280.150.43$0.2996.6%760.18420
$212.50Aug 280.391.63$1.01122.8%530.46153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 286.3010.05$8.1845.8%1961.00135
$222.50Aug 289.0012.60$10.8033.3%1561.00104
$200.00Sep 180.861.28$1.0739.3%680.16905
$210.00Sep 183.303.85$3.5815.4%590.441.2K
$210.00Aug 280.301.00$0.65107.7%400.2893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.3%, max 58.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 235.2%22.2%58.6%23240
$215.00Aug 28Sep 2528.4%22.4%26.6%93473
$212.50Aug 28Sep 1827.4%22.1%23.8%73170
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 235.2%22.2%58.6%40144
$215.00Aug 28Sep 2528.4%22.4%26.6%1136
$212.50Aug 28Sep 1827.4%22.1%23.8%4185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.55, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Sep 18$0.55$1.95$0.5547%3.55$213.05
$205.00$210.00Sep 25$2.95$2.05$2.9570%0.69$207.95
$205.00$210.00Sep 11$3.28$1.72$3.2877%0.52$208.28
$222.50$225.00Sep 18$0.19$2.31$0.1919%12.16$222.69
$205.00$210.00Sep 18$3.25$1.75$3.2576%0.54$208.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Sep 25$1.24$3.76$1.2442%3.03$208.76
$220.00$210.00Oct 2$5.23$4.77$5.2368%0.91$214.77
$217.50$215.00Sep 4$1.45$1.05$1.4577%0.72$216.05
$210.00$207.50Sep 4$0.54$1.96$0.5439%3.63$209.46
$212.50$210.00Aug 28$0.67$1.83$0.6754%2.73$211.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.60, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Sep 4$0.94$0.94$1.5688%0.60$238.44
$242.50$245.00Aug 28$0.52$0.52$1.9889%0.26$243.02
$225.00$227.50Sep 18$0.53$0.53$1.9784%0.27$225.53
$220.00$225.00Sep 11$0.76$0.76$4.2479%0.18$220.76
$247.50$250.00Aug 28$0.33$0.33$2.1794%0.15$247.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$0.73$0.73$4.2792%0.17$174.27
$205.00$200.00Sep 25$1.47$1.47$3.5370%0.42$203.53
$195.00$190.00Oct 2$0.73$0.73$4.2786%0.17$194.27
$202.50$200.00Sep 4$0.42$0.42$2.0887%0.20$202.08
$210.00$207.50Aug 28$0.55$0.55$1.9572%0.28$209.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$1.6027.4%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$1.8627.4%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.10% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$1.01$1.32$2.33$210.17$214.831.10%
$210.00Aug 28$2.48$0.65$3.13$206.87$213.131.48%
$215.00Aug 28$0.29$3.67$3.96$211.04$218.961.87%
$207.50Aug 28$4.43$0.10$4.53$202.97$212.032.14%
$212.50Sep 4$2.61$3.18$5.79$206.71$218.292.73%
$210.00Sep 4$4.13$1.85$5.98$204.02$215.982.82%
$217.50Aug 28$0.16$5.85$6.01$211.49$223.512.83%
$215.00Sep 4$1.69$5.03$6.72$208.28$221.723.17%
$205.00Aug 28$6.80$0.13$6.93$198.07$211.933.27%
$217.50Sep 4$0.97$6.48$7.45$210.05$224.953.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.12% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$207.50Aug 28$0.16$0.10$0.26$207.24$217.76
$217.50$205.00Aug 28$0.16$0.13$0.29$204.71$217.79
$217.50$202.50Aug 28$0.16$0.13$0.29$202.21$217.79
$215.00$207.50Aug 28$0.29$0.10$0.39$207.11$215.39
$215.00$205.00Aug 28$0.29$0.13$0.42$204.58$215.42
$215.00$202.50Aug 28$0.29$0.13$0.42$202.08$215.42
$235.00$190.00Sep 25$0.36$0.41$0.77$189.23$235.77
$220.00$197.50Sep 4$0.44$0.30$0.74$196.76$220.74
$225.00$200.00Sep 11$0.32$0.47$0.79$199.21$225.79
$240.00$190.00Oct 2$0.40$0.53$0.93$189.07$240.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.19, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202238/240Sep 4$1.36$1.1476%1.19$201.14$238.86
195/198238/240Sep 4$1.08$1.4282%0.76$196.42$238.58
205/208238/240Sep 4$1.52$0.9861%1.55$205.98$239.02
202/205238/240Sep 4$1.12$1.3871%0.81$203.88$238.62
180/185238/240Sep 4$1.17$3.8384%0.31$183.83$238.67
190/192242/245Aug 28$0.65$1.8586%0.35$191.85$243.15
190/192248/250Aug 28$0.46$2.0490%0.23$192.04$247.96
195/198225/228Sep 18$0.86$1.6473%0.52$196.64$225.86
170/175235/240Sep 11$0.91$4.0985%0.22$174.09$235.91
190/192225/228Sep 18$0.70$1.8077%0.39$191.80$225.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.13$4.8727%37.46
$190.00$195.00$200.00Sep 18$0.05$4.9514%99.00
$220.00$225.00$230.00Sep 25$0.25$4.7518%19.00
$207.50$210.00$212.50Aug 28$0.48$2.0247%4.21
$210.00$212.50$215.00Aug 28$0.75$1.7554%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 28$0.12$2.3847%19.83
$210.00$215.00$220.00Sep 25$0.31$4.6928%15.13
$215.00$220.00$225.00Sep 11$0.55$4.4530%8.09
$207.50$210.00$212.50Sep 11$0.12$2.3820%19.83
$217.50$220.00$222.50Sep 4$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.63, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$205.001:2Sep 4-$0.63$6.87
$205.00$210.001:2Sep 4-$0.63$4.37
$185.00$195.001:2Sep 4-$7.20$2.80
$207.50$210.001:2Aug 28-$0.53$1.97
$205.00$210.001:2Sep 11-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 11-$2.03$2.97
$215.00$210.001:2Sep 25-$1.16$3.84
$217.50$215.001:2Aug 28-$1.49$1.01
$210.00$205.001:2Oct 2-$1.09$3.91
$212.50$210.001:2Sep 4-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 0.95%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 9$2.020.276.1%0.95%7.04%1--
$220.00Oct 2$2.740.323.7%1.29%5.03%525
$215.00Sep 25$3.500.431.4%1.65%3.03%1753
$220.00Sep 25$2.140.303.7%1.01%4.74%961
$215.00Sep 18$3.200.401.4%1.51%2.89%25195
$225.00Oct 2$1.180.226.1%0.56%6.65%320
$217.50Sep 18$2.200.322.6%1.04%3.59%11169
$225.00Sep 25$1.280.206.1%0.60%6.70%1252
$220.00Sep 18$1.640.253.7%0.77%4.51%1613.1K
$212.50Sep 11$3.300.490.2%1.56%1.75%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,453
Total Puts 2,332
Put/Call Ratio 0.95
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 5,069
Total Puts 1,586
Put/Call Ratio 0.31
Net Difference 3,483

Prior 7-Day Put/Call Summary

Total Calls 58,609
Total Puts 22,721
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All