Tour v526
RTX
RTX CORP
$202.13 +0.67%
$202.08 (-0.02%)🌙
as of 09/03 06:04 PM
(9/3 15:06) ◀
|
Thursday, September 3, 2026 (6:04pm)
January 2026
|
▶
◀ 9/3 18:04

Option Volume

Detail
ℹ
Current (09/03) 7,063
Calls: 2,855 (40%)
Puts: 4,208 (60%)
Prior (09/02) 6,596
Calls: 4,200 (64%)
Puts: 2,396 (36%)
Current vs Prior +7.08%
Calls: -32.02% (Calls)
Puts: +75.63% (Puts)
Prior 7-Day Total 43,796
Calls: 27,966 (64%)
Puts: 15,830 (36%)
Prior 7-Day Average 6,256
Calls: 3,995 (64%)
Puts: 2,261 (36%)
Current vs Prior 7-Day Avg +12.89%
Calls: -28.54%
Puts: +86.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.81M
Calls: $1.28M (46%)
Puts: $1.53M (54%)
Prior (09/02) $3.00M
Calls: $1.84M (61%)
Puts: $1.16M (39%)
Current vs Prior -6.15%
Calls: -30.23%
Puts: +32.16%
Prior 7-Day Total $16.25M
Calls: $9.63M (59%)
Puts: $6.62M (41%)
Prior 7-Day Average $2.32M
Calls: $1.38M (59%)
Puts: $945.3K (41%)
Current vs Prior 7-Day Avg +21.20%
Calls: -6.67%
Puts: +61.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.47
Prior (09/02) 0.57
Current vs Prior +158.36%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +143.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 178,313
Calls: 100,892 (57%)
Puts: 77,421 (43%)
Prior (09/02) 178,306
Calls: 100,398 (56%)
Puts: 77,908 (44%)
Current vs Prior +0.00%
Prior 7-Day Total 1,238,244
Calls: 689,467 (56%)
Puts: 548,777 (44%)
Prior 7-Day Average 176,892
Calls: 98,495 (56%)
Puts: 78,396 (44%)
Current vs Prior 7-Day Avg +0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.71% | 3.25%4.42% | 9.54%
Prior 2.27% | 3.87%4.64% | 9.73%
Current vs Prior -24.85% | -16.24%-4.83% | -1.94%
Prior 7-Day Avg 2.64% | 3.90%4.98% | 9.69%
Current vs 7-Day Avg -35.26% | -16.68%-11.22% | -1.56%
Prior 7-Day Eod 2.27% | 3.87%4.64% | 9.73%
Current vs 7-Day Eod -24.85% | -16.24%-4.83% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.68% | 7.77%
Calls: 56.82% | 6.79%
Puts: 48.54% | 8.75%
Prior 15.59% | 9.25%
Calls: 19.15% | 9.23%
Puts: 12.03% | 9.26%
Current vs Prior +237.91% | -16.00%
Prior 7-Day Avg 33.75% | 10.19%
Calls: 27.83% | 9.44%
Puts: 39.68% | 10.94%
Current vs 7-Day Avg +56.08% | -23.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 163.703.90$3.805.3%590.35352
$165.00Sep 1835.3037.85$36.587.0%--1.0074
$175.00Sep 1825.9027.95$26.927.6%11.00208
$195.00Oct 1610.7511.70$11.238.5%170.697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 165.105.35$5.234.8%1.3K0.43681
$210.00Oct 1610.5011.30$10.907.3%60.66530
$230.00Sep 1827.6529.80$28.737.5%40.994
$220.00Oct 1618.2019.70$18.957.9%70.83188
$232.50Sep 1829.4032.05$30.738.6%40.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 410.7012.60$11.6516.3%211.006
$165.00Sep 1835.3037.85$36.587.0%--1.0074
$170.00Sep 1830.3533.80$32.0810.8%11.0034
$175.00Sep 1825.9027.95$26.927.6%11.00208
$185.00Sep 1816.0518.25$17.1512.8%10.96274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1827.6529.80$28.737.5%40.994
$222.50Sep 1120.1522.55$21.3511.2%10.99--
$210.00Sep 47.6010.05$8.8227.8%330.98151
$212.50Sep 410.1512.55$11.3521.1%280.9817
$215.00Sep 1111.9014.40$13.1519.0%50.97257

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.071.25$1.1615.5%2820.211.6K
$200.00Sep 184.705.40$5.0513.9%1220.591.6K
$202.50Sep 40.440.95$0.7072.9%1010.4233
$220.00Sep 180.150.30$0.2268.2%830.052.9K
$210.00Sep 40.000.05$0.03166.7%710.02203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 165.105.35$5.234.8%1.3K0.43681
$165.00Sep 180.000.24$0.12200.0%1460.021.3K
$200.00Sep 182.572.95$2.7613.8%780.41985
$195.00Sep 251.512.01$1.7628.4%630.2668
$195.00Oct 163.303.85$3.5815.4%600.32479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 4Oct 1625.2%22.9%10.2%50253
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 4Oct 1625.2%22.9%10.2%1.4K811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.52, avg 7.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$2.85$2.15$2.8569%0.75$197.85
$200.00$205.00Oct 2$2.18$2.82$2.1857%1.29$202.18
$230.00$240.00Oct 16$0.23$9.77$0.237%42.48$230.23
$210.00$215.00Sep 25$0.72$4.28$0.7225%5.94$210.72
$215.00$220.00Oct 2$0.49$4.51$0.4918%9.20$215.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 11$1.65$0.85$1.6589%0.52$208.35
$205.00$200.00Sep 25$2.08$2.92$2.0860%1.40$202.92
$207.50$205.00Sep 18$1.22$1.28$1.2271%1.05$206.28
$185.00$180.00Oct 2$0.17$4.83$0.179%28.41$184.83
$200.00$195.00Oct 2$1.52$3.48$1.5243%2.29$198.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.25, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Sep 4$0.91$0.91$1.5991%0.57$238.41
$232.50$235.00Sep 11$0.83$0.83$1.6790%0.50$233.33
$217.50$220.00Sep 11$0.44$0.44$2.0691%0.21$217.94
$227.50$230.00Sep 18$0.34$0.34$2.1694%0.16$227.84
$210.00$220.00Oct 16$2.36$2.36$7.6465%0.31$212.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$1.00$1.00$4.0091%0.25$174.00
$195.00$190.00Oct 9$1.48$1.48$3.5271%0.42$193.52
$200.00$195.00Sep 25$1.89$1.89$3.1157%0.61$198.11
$195.00$190.00Oct 16$1.43$1.43$3.5768%0.40$193.57
$180.00$175.00Oct 2$0.31$0.31$4.6994%0.07$179.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 4Sep 11$1.6922.5%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 4Sep 11$1.6122.5%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.92% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Sep 4$0.70$1.15$1.85$200.65$204.350.92%
$200.00Sep 4$2.30$0.31$2.61$197.39$202.611.29%
$205.00Sep 4$0.18$3.38$3.56$201.44$208.561.76%
$197.50Sep 4$4.10$0.09$4.19$193.31$201.692.07%
$202.50Sep 11$2.39$2.76$5.15$197.35$207.652.55%
$200.00Sep 11$3.80$1.57$5.37$194.63$205.372.66%
$205.00Sep 11$1.32$4.28$5.60$199.40$210.602.77%
$207.50Sep 4$0.09$6.15$6.24$201.26$213.743.09%
$207.50Sep 11$0.72$6.65$7.37$200.13$214.873.65%
$202.50Sep 18$3.68$3.88$7.56$194.94$210.063.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.09% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.50Sep 4$0.09$0.09$0.18$197.32$207.68
$205.00$197.50Sep 4$0.18$0.09$0.27$197.23$205.27
$207.50$200.00Sep 4$0.09$0.31$0.40$199.60$207.90
$205.00$200.00Sep 4$0.18$0.31$0.49$199.51$205.49
$210.00$192.50Sep 11$0.35$0.28$0.63$191.87$210.63
$225.00$180.00Oct 2$0.40$0.45$0.85$179.15$225.85
$210.00$195.00Sep 11$0.35$0.49$0.84$194.16$210.84
$225.00$185.00Oct 2$0.40$0.62$1.02$183.98$226.02
$237.50$197.50Sep 4$0.94$0.09$1.03$196.47$238.53
$207.50$192.50Sep 11$0.72$0.28$1.00$191.50$208.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 0.58, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175232/235Sep 11$1.83$3.1780%0.58$173.17$234.33
170/175235/240Sep 11$1.15$3.8588%0.30$173.85$236.15
170/175228/230Sep 11$1.10$3.9088%0.28$173.90$228.60
170/175218/220Sep 11$1.44$3.5681%0.40$173.56$218.94
190/192232/235Sep 11$0.96$1.5481%0.62$191.54$233.46
195/198232/235Sep 11$1.31$1.1966%1.10$196.19$233.81
192/195232/235Sep 11$1.04$1.4676%0.71$193.96$233.54
198/200238/240Sep 4$1.13$1.3770%0.82$198.87$238.63
185/188228/230Sep 18$0.58$1.9286%0.30$186.92$228.08
190/192228/230Sep 18$0.73$1.7779%0.41$191.77$228.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 25.32, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 4$0.20$2.3053%11.50
$210.00$215.00$220.00Sep 25$0.15$4.8517%32.33
$200.00$205.00$210.00Oct 2$0.50$4.5028%9.00
$200.00$210.00$220.00Oct 16$2.22$7.7841%3.50
$210.00$220.00$230.00Oct 16$1.40$8.6028%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 25$0.19$4.8134%25.32
$190.00$195.00$200.00Oct 9$0.31$4.6926%15.13
$210.00$215.00$220.00Sep 25$0.07$4.9317%70.43
$190.00$195.00$200.00Oct 16$0.22$4.7821%21.73
$190.00$195.00$200.00Oct 2$0.43$4.5726%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-2.85, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$1.57$3.43
$197.50$200.001:2Sep 4-$0.50$2.00
$200.00$205.001:2Sep 25-$0.87$4.13
$205.00$210.001:2Sep 25-$0.14$4.86
$210.00$215.001:2Oct 2-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$2.85$7.15
$220.00$212.501:2Sep 18-$3.00$4.50
$222.50$215.001:2Sep 11-$4.95$2.55
$207.50$205.001:2Sep 4-$0.61$1.89
$210.00$205.001:2Sep 25-$2.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.83%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$3.700.353.9%1.83%5.72%59352
$205.00Oct 9$4.400.441.4%2.18%3.60%21
$210.00Oct 9$2.450.323.9%1.21%5.11%13
$205.00Oct 2$3.650.421.4%1.81%3.23%114
$220.00Oct 16$1.340.178.8%0.66%9.50%67695
$210.00Oct 2$2.050.293.9%1.01%4.91%246
$215.00Oct 9$1.370.226.4%0.68%7.04%212
$205.00Sep 25$2.860.401.4%1.41%2.83%76
$202.50Sep 18$3.450.490.2%1.71%1.89%155
$210.00Sep 25$1.470.253.9%0.73%4.62%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,855
Total Puts 4,208
Put/Call Ratio 1.47
Net Difference -1,353

Prior's Put/Call Breakdown

Total Calls 4,200
Total Puts 2,396
Put/Call Ratio 0.57
Net Difference 1,804

Prior 7-Day Put/Call Summary

Total Calls 27,966
Total Puts 15,830
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All