RTX - Options Database

RTX

RTX CORP

$201.69 +0.45%

(9/2 18:04) ◀

Thursday, September 3, 2026 (3:05pm)

▶ (9/3 18:04)

◀ 9/3 15:06 ▶

Option Volume

Detail

ℹ

Current (09/03 3:05pm) 6,563

Calls: 2,598 (40%)

Puts: 3,965 (60%)

Prior (09/02) 5,753

Calls: 3,740 (65%)

Puts: 2,013 (35%)

Current vs Prior +14.08%

Calls: -30.53% (Calls)

Puts: +96.97% (Puts)

Prior 7-Day Total 39,165

Calls: 23,722 (61%)

Puts: 15,443 (39%)

Prior 7-Day Average 5,595

Calls: 3,388 (61%)

Puts: 2,206 (39%)

Current vs Prior 7-Day Avg +17.30%

Calls: -23.34%

Puts: +79.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 3:05pm) $2.51M

Calls: $1.10M (44%)

Puts: $1.41M (56%)

Prior (09/02) $2.14M

Calls: $1.21M (57%)

Puts: $928.3K (43%)

Current vs Prior +17.31%

Calls: -9.25%

Puts: +52.05%

Prior 7-Day Total $13.91M

Calls: $8.54M (61%)

Puts: $5.37M (39%)

Prior 7-Day Average $1.99M

Calls: $1.22M (61%)

Puts: $766.7K (39%)

Current vs Prior 7-Day Avg +26.53%

Calls: -9.65%

Puts: +84.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:05pm) 1.53

Prior (09/02) 0.54

Current vs Prior +183.55%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +121.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 3:05pm) 178,313

Calls: 100,892 (57%)

Puts: 77,421 (43%)

Prior (09/02) 178,306

Calls: 100,398 (56%)

Puts: 77,908 (44%)

Current vs Prior +0.00%

Prior 7-Day Total 1,269,172

Calls: 695,094 (55%)

Puts: 574,078 (45%)

Prior 7-Day Average 181,310

Calls: 99,299 (55%)

Puts: 82,011 (45%)

Current vs Prior 7-Day Avg -1.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.01% | 3.30%4.45% | 9.46%

Prior 2.67% | 3.66%4.61% | 9.52%

Current vs Prior -24.60% | -10.03%-3.36% | -0.64%

Prior 7-Day Avg 2.09% | 3.49%4.58% | 9.64%

Current vs 7-Day Avg -3.56% | -5.53%-2.81% | -1.83%

Prior 7-Day Eod 2.67% | 3.66%4.64% | 9.73%

Current vs 7-Day Eod -24.60% | -10.03%-4.08% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.68% | 7.77%

Calls: 56.82% | 6.79%

Puts: 48.54% | 8.75%

Prior 8.15% | 9.20%

Calls: 9.30% | 8.47%

Puts: 7.00% | 9.92%

Current vs Prior +546.38% | -15.54%

Prior 7-Day Avg 45.71% | 10.68%

Calls: 38.98% | 9.96%

Puts: 52.45% | 11.41%

Current vs 7-Day Avg +15.24% | -27.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	7.95	8.30	$8.13	4.3%	33	0.56	232
$210.00	Oct 16	3.60	3.80	$3.70	5.4%	52	0.34	352
$165.00	Sep 18	35.35	37.45	$36.40	5.8%	--	0.99	74
$200.00	Sep 25	5.60	5.95	$5.78	6.1%	24	0.57	11
$200.00	Oct 2	6.40	6.80	$6.60	6.1%	--	0.57	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.35	5.55	$5.45	3.7%	1.3K	0.44	681
$205.00	Sep 25	6.05	6.35	$6.20	4.8%	15	0.60	60
$205.00	Oct 2	6.60	6.95	$6.78	5.2%	--	0.58	38
$205.00	Sep 18	5.35	5.65	$5.50	5.5%	17	0.62	40
$195.00	Oct 16	3.45	3.65	$3.55	5.6%	60	0.32	479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	9.90	12.75	$11.33	25.2%	21	1.00	6
$165.00	Sep 18	35.35	37.45	$36.40	5.8%	--	0.99	74
$180.00	Sep 18	20.10	22.95	$21.53	13.2%	3	0.98	765
$175.00	Sep 18	25.90	27.95	$26.92	7.6%	1	0.97	208
$170.00	Sep 18	30.25	33.00	$31.63	8.7%	1	0.97	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 11	12.70	14.40	$13.55	12.5%	5	1.00	257
$222.50	Sep 11	20.15	22.75	$21.45	12.1%	1	1.00	--
$210.00	Sep 4	7.55	10.05	$8.80	28.4%	7	0.98	151
$212.50	Sep 4	10.15	12.80	$11.48	23.1%	--	0.97	17
$207.50	Sep 4	5.25	7.30	$6.28	32.6%	18	0.96	104

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	1.02	1.21	$1.12	17.0%	251	0.21	1.6K
$200.00	Sep 18	4.75	5.10	$4.93	7.1%	120	0.58	1.6K
$202.50	Sep 4	0.58	1.05	$0.82	57.3%	101	0.39	33
$220.00	Sep 18	0.15	0.24	$0.20	45.0%	82	0.05	2.9K
$210.00	Sep 4	0.00	0.05	$0.03	166.7%	71	0.02	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.35	5.55	$5.45	3.7%	1.3K	0.44	681
$165.00	Sep 18	0.01	0.05	$0.03	133.3%	146	0.01	1.3K
$200.00	Sep 18	2.63	2.88	$2.76	9.1%	66	0.42	985
$195.00	Sep 25	1.78	2.01	$1.90	12.1%	63	0.27	68
$195.00	Oct 16	3.45	3.65	$3.55	5.6%	60	0.32	479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.1%, max 30.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Sep 4	Oct 2	31.8%	24.3%	30.6%	22	70
$202.50	Sep 4	Sep 18	28.2%	24.1%	17.0%	114	38

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Sep 4	Oct 9	31.8%	24.8%	27.9%	14	302
$202.50	Sep 4	Sep 18	28.2%	24.1%	17.0%	29	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.54, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Sep 4	$1.62	$0.88	$1.62	88%	0.54	$199.12
$195.00	$200.00	Sep 18	$3.22	$1.78	$3.22	77%	0.55	$198.22
$195.00	$200.00	Oct 16	$2.97	$2.03	$2.97	68%	0.68	$197.97
$215.00	$220.00	Oct 2	$0.51	$4.49	$0.51	18%	8.80	$215.51
$225.00	$230.00	Oct 2	$0.13	$4.87	$0.13	7%	37.46	$225.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 2	$3.12	$1.88	$3.12	71%	0.60	$206.88
$200.00	$197.50	Sep 4	$0.17	$2.33	$0.17	26%	13.71	$199.83
$195.00	$192.50	Sep 11	$0.14	$2.36	$0.14	15%	16.86	$194.86
$205.00	$202.50	Sep 11	$1.43	$1.07	$1.43	68%	0.75	$203.57
$210.00	$200.00	Oct 16	$5.50	$4.50	$5.50	66%	0.82	$204.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.25, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Sep 11	$0.83	$0.83	$1.67	90%	0.50	$233.33
$217.50	$220.00	Sep 11	$0.44	$0.44	$2.06	91%	0.21	$217.94
$227.50	$230.00	Sep 18	$0.34	$0.34	$2.16	94%	0.16	$227.84
$210.00	$220.00	Oct 16	$2.26	$2.26	$7.74	66%	0.29	$212.26
$220.00	$230.00	Oct 16	$0.95	$0.95	$9.05	84%	0.10	$220.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 11	$1.00	$1.00	$4.00	90%	0.25	$174.00
$190.00	$180.00	Oct 9	$1.22	$1.22	$8.78	80%	0.14	$188.78
$170.00	$165.00	Sep 18	$0.22	$0.22	$4.78	97%	0.05	$169.78
$195.00	$190.00	Sep 25	$1.02	$1.02	$3.98	73%	0.26	$193.98
$190.00	$185.00	Oct 16	$0.94	$0.94	$4.06	78%	0.23	$189.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Sep 4	Sep 11	$1.51	28.2%	22.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Sep 4	Sep 11	$1.26	28.2%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.25% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Sep 4	$0.82	$1.71	$2.53	$199.97	$205.03	1.25%
$200.00	Sep 4	$2.35	$0.38	$2.73	$197.27	$202.73	1.35%
$205.00	Sep 4	$0.30	$3.46	$3.76	$201.24	$208.76	1.86%
$197.50	Sep 4	$3.97	$0.21	$4.18	$193.32	$201.68	2.07%
$202.50	Sep 11	$2.33	$2.97	$5.30	$197.20	$207.80	2.63%
$200.00	Sep 11	$3.68	$1.80	$5.48	$194.52	$205.48	2.72%
$205.00	Sep 11	$1.35	$4.40	$5.75	$199.25	$210.75	2.85%
$207.50	Sep 4	$0.06	$6.28	$6.34	$201.16	$213.84	3.14%
$202.50	Sep 18	$3.55	$4.05	$7.60	$194.90	$210.10	3.77%
$200.00	Sep 18	$4.93	$2.76	$7.69	$192.31	$207.69	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.20% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$195.00	Sep 4	$0.30	$0.11	$0.41	$194.59	$205.41
$205.00	$197.50	Sep 4	$0.30	$0.21	$0.51	$196.99	$205.51
$210.00	$192.50	Sep 11	$0.35	$0.39	$0.74	$191.76	$210.74
$205.00	$200.00	Sep 4	$0.30	$0.38	$0.68	$199.32	$205.68
$225.00	$180.00	Oct 2	$0.40	$0.36	$0.76	$179.24	$225.76
$210.00	$195.00	Sep 11	$0.35	$0.53	$0.88	$194.12	$210.88
$220.00	$185.00	Sep 25	$0.42	$0.51	$0.93	$184.07	$220.93
$225.00	$185.00	Oct 2	$0.40	$0.70	$1.10	$183.90	$226.10
$220.00	$180.00	Oct 2	$0.76	$0.36	$1.12	$178.88	$221.12
$212.50	$190.00	Sep 18	$0.64	$0.53	$1.17	$188.83	$213.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.58, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	232/235	Sep 11	$1.83	$3.17	80%	0.58	$173.17	$234.33
170/175	235/240	Sep 11	$1.15	$3.85	88%	0.30	$173.85	$236.15
170/175	228/230	Sep 11	$1.10	$3.90	88%	0.28	$173.90	$228.60
190/192	232/235	Sep 11	$1.02	$1.48	79%	0.69	$191.48	$233.52
170/175	218/220	Sep 11	$1.44	$3.56	81%	0.40	$173.56	$218.94
195/198	232/235	Sep 11	$1.32	$1.18	64%	1.12	$196.18	$233.82
170/175	212/215	Sep 11	$1.13	$3.87	84%	0.29	$173.87	$213.63
192/195	232/235	Sep 11	$0.97	$1.53	75%	0.63	$194.03	$233.47
185/188	228/230	Sep 18	$0.57	$1.93	85%	0.30	$186.93	$228.07
190/192	218/220	Sep 11	$0.63	$1.87	80%	0.34	$191.87	$218.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 4	$0.09	$2.41	50%	26.78
$200.00	$210.00	$220.00	Oct 16	$2.17	$7.83	40%	3.61
$210.00	$220.00	$230.00	Oct 16	$1.31	$8.69	27%	6.63
$202.50	$205.00	$207.50	Sep 4	$0.28	$2.22	34%	7.93
$215.00	$220.00	$225.00	Oct 2	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Sep 4	$0.42	$2.08	58%	4.95
$200.00	$205.00	$210.00	Oct 2	$0.54	$4.46	28%	8.26
$195.00	$197.50	$200.00	Sep 4	$0.07	$2.43	20%	34.71
$210.00	$215.00	$220.00	Sep 25	$0.26	$4.74	17%	18.23
$195.00	$197.50	$200.00	Sep 18	$0.09	$2.41	19%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.80, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Sep 18	-$1.71	$3.29
$200.00	$205.00	1:2	Sep 25	-$0.92	$4.08
$197.50	$200.00	1:2	Sep 4	-$0.73	$1.77
$205.00	$210.00	1:2	Sep 25	-$0.15	$4.85
$205.00	$210.00	1:2	Oct 2	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Oct 16	-$2.80	$7.20
$220.00	$212.50	1:2	Sep 18	-$4.72	$2.78
$222.50	$215.00	1:2	Sep 11	-$5.65	$1.85
$207.50	$205.00	1:2	Sep 4	-$0.64	$1.86
$205.00	$200.00	1:2	Sep 25	-$1.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.78%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 16	$3.60	0.34	4.1%	1.78%	5.91%	52	352
$205.00	Oct 2	$3.90	0.42	1.6%	1.93%	3.57%	1	14
$210.00	Oct 9	$2.45	0.31	4.1%	1.21%	5.33%	1	3
$210.00	Oct 2	$2.23	0.29	4.1%	1.11%	5.23%	2	46
$205.00	Sep 25	$3.20	0.40	1.6%	1.59%	3.23%	7	6
$220.00	Oct 16	$1.32	0.17	9.1%	0.65%	9.73%	66	695
$215.00	Oct 9	$1.37	0.20	6.6%	0.68%	7.28%	2	12
$202.50	Sep 18	$3.40	0.48	0.4%	1.69%	2.09%	13	5
$210.00	Sep 25	$1.64	0.26	4.1%	0.81%	4.93%	3	37
$205.00	Sep 18	$2.39	0.38	1.6%	1.18%	2.83%	9	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,598

Total Puts 3,965

Put/Call Ratio 1.53

Net Difference -1,367

Prior's Put/Call Breakdown

Total Calls 3,740

Total Puts 2,013

Put/Call Ratio 0.54

Net Difference 1,727

Prior 7-Day Put/Call Summary

Total Calls 23,722

Total Puts 15,443

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card