RTX - Options Database

RTX

RTX CORP

$194.24 -0.06%

(7/16 18:04) ◀

Friday, July 17, 2026 (3:10pm)

▶ (7/17 18:06)

◀ 7/17 15:10 ▶

Option Volume

Detail

ℹ

Current (07/17 3:10pm) 7,744

Calls: 5,194 (67%)

Puts: 2,550 (33%)

Prior (07/16) 6,536

Calls: 4,359 (67%)

Puts: 2,177 (33%)

Current vs Prior +18.48%

Calls: +19.16% (Calls)

Puts: +17.13% (Puts)

Prior 7-Day Total 69,765

Calls: 40,068 (57%)

Puts: 29,697 (43%)

Prior 7-Day Average 9,966

Calls: 5,724 (57%)

Puts: 4,242 (43%)

Current vs Prior 7-Day Avg -22.30%

Calls: -9.26%

Puts: -39.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:10pm) $2.06M

Calls: $1.35M (66%)

Puts: $708.5K (34%)

Prior (07/16) $2.08M

Calls: $1.64M (79%)

Puts: $434.0K (21%)

Current vs Prior -0.81%

Calls: -17.73%

Puts: +63.25%

Prior 7-Day Total $22.31M

Calls: $15.56M (70%)

Puts: $6.74M (30%)

Prior 7-Day Average $3.19M

Calls: $2.22M (70%)

Puts: $963.1K (30%)

Current vs Prior 7-Day Avg -35.35%

Calls: -39.21%

Puts: -26.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:10pm) 0.49

Prior (07/16) 0.50

Current vs Prior -1.70%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -42.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:10pm) 198,382

Calls: 105,906 (53%)

Puts: 92,476 (47%)

Prior (07/16) 195,647

Calls: 104,773 (54%)

Puts: 90,874 (46%)

Current vs Prior +1.40%

Prior 7-Day Total 1,316,768

Calls: 692,464 (53%)

Puts: 624,304 (47%)

Prior 7-Day Average 188,109

Calls: 98,923 (53%)

Puts: 89,186 (47%)

Current vs Prior 7-Day Avg +5.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.41% | 6.01%1.41% | 9.37%

Prior 2.90% | 6.21%2.90% | 9.53%

Current vs Prior -51.28% | -3.18%-51.28% | -1.69%

Prior 7-Day Avg 2.76% | 5.07%3.57% | 10.18%

Current vs 7-Day Avg -48.93% | +18.58%-60.49% | -7.98%

Prior 7-Day Eod 2.90% | 6.21%2.47% | 9.34%

Current vs 7-Day Eod -51.28% | -3.18%-43.00% | +0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.22% | 9.00%

Calls: 35.90% | 8.83%

Puts: 120.55% | 9.17%

Prior 34.57% | 10.49%

Calls: 31.16% | 12.61%

Puts: 37.98% | 8.37%

Current vs Prior +126.27% | -14.20%

Prior 7-Day Avg 24.08% | 9.84%

Calls: 19.56% | 9.24%

Puts: 28.60% | 10.44%

Current vs 7-Day Avg +224.85% | -8.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.35M). Extreme bullish P/C ratio of 0.49 - heavy call buying (5,194 calls vs 2,550 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	10.00	10.40	$10.20	3.9%	16	0.60	966
$195.00	Aug 21	7.30	7.65	$7.48	4.7%	32	0.50	1.0K
$190.00	Aug 14	9.60	10.10	$9.85	5.1%	2	0.61	29
$190.00	Jul 31	8.40	8.85	$8.63	5.2%	25	0.63	105
$200.00	Aug 21	5.15	5.45	$5.30	5.7%	104	0.40	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	10.65	11.10	$10.88	4.1%	13	0.60	805
$200.00	Aug 14	10.25	10.70	$10.48	4.3%	--	0.61	11
$195.00	Aug 21	7.80	8.20	$8.00	5.0%	71	0.50	1.9K
$190.00	Aug 21	5.55	5.85	$5.70	5.3%	27	0.40	1.3K
$200.00	Jul 31	8.90	9.40	$9.15	5.5%	2	0.63	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	34.15	37.05	$35.60	8.1%	--	1.00	116
$170.00	Jul 17	23.40	26.25	$24.83	11.5%	1	1.00	89
$175.00	Jul 17	18.60	21.25	$19.93	13.3%	2	0.99	164
$187.50	Jul 17	6.05	8.70	$7.38	35.9%	6	0.99	127
$180.00	Jul 17	13.35	15.70	$14.52	16.2%	26	0.98	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 17	2.05	3.85	$2.95	61.0%	24	1.00	330
$200.00	Jul 17	4.60	6.90	$5.75	40.0%	5	1.00	126
$202.50	Jul 17	7.00	8.70	$7.85	21.7%	6	1.00	24
$205.00	Jul 17	8.80	11.50	$10.15	26.6%	1	1.00	120
$207.50	Jul 17	11.30	13.60	$12.45	18.5%	1	1.00	50

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 6.3K, top 791)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.10	0.26	$0.18	88.9%	791	0.28	1.5K
$210.00	Aug 21	2.26	2.45	$2.36	8.1%	440	0.22	3.0K
$197.50	Jul 17	0.01	0.04	$0.03	100.0%	365	0.04	1.2K
$220.00	Aug 21	0.86	1.14	$1.00	28.0%	300	0.11	1.9K
$202.50	Jul 31	2.74	3.10	$2.92	12.3%	289	0.31	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	4.75	5.45	$5.10	13.7%	165	0.44	5
$195.00	Jul 17	0.35	1.23	$0.79	111.4%	140	0.75	321
$187.50	Jul 24	2.17	2.57	$2.37	16.9%	139	0.28	47
$180.00	Jul 24	0.71	1.01	$0.86	34.9%	125	0.12	191
$170.00	Jul 24	0.02	0.27	$0.15	166.7%	109	0.03	415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 764.3%, max 3199.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 21	1126.6%	34.1%	3199.2%	78	605
$225.00	Jul 17	Aug 7	1018.5%	40.0%	2445.2%	27	176
$175.00	Jul 17	Aug 21	435.7%	33.0%	1218.4%	3	482
$220.00	Jul 17	Aug 28	388.5%	31.3%	1140.3%	30	335
$215.00	Jul 17	Aug 14	420.5%	34.4%	1123.1%	27	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	886.7%	36.2%	2346.5%	105	2.0K
$165.00	Jul 17	Aug 21	851.7%	35.1%	2323.2%	22	5.2K
$175.00	Jul 17	Aug 21	435.7%	33.0%	1218.4%	26	2.3K
$170.00	Jul 17	Aug 21	422.7%	34.6%	1120.6%	79	2.9K
$167.50	Jul 17	Jul 24	614.4%	54.4%	1030.5%	49	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 30.25, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 24	$0.20	$4.80	$0.20	24.00	$225.20
$225.00	$230.00	Aug 7	$0.23	$4.77	$0.23	20.74	$225.23
$220.00	$230.00	Aug 21	$0.50	$9.50	$0.50	19.00	$220.50
$220.00	$225.00	Aug 7	$0.26	$4.74	$0.26	18.23	$220.26
$195.00	$197.50	Jul 17	$0.15	$2.35	$0.15	15.67	$195.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 31	$0.16	$4.84	$0.16	30.25	$179.84
$177.50	$175.00	Jul 24	$0.12	$2.38	$0.12	19.83	$177.38
$165.00	$160.00	Aug 21	$0.24	$4.76	$0.24	19.83	$164.76
$180.00	$177.50	Jul 24	$0.19	$2.31	$0.19	12.16	$179.81
$175.00	$170.00	Aug 7	$0.38	$4.62	$0.38	12.16	$174.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 49.00, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.90	$4.90	$0.10	49.00	$174.90
$175.00	$180.00	Aug 21	$4.80	$4.80	$0.20	24.00	$179.80
$160.00	$165.00	Aug 21	$4.77	$4.77	$0.23	20.74	$164.77
$160.00	$180.00	Jul 24	$18.90	$18.90	$1.10	17.18	$178.90
$160.00	$185.00	Jul 31	$23.28	$23.28	$1.72	13.53	$183.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 17	$2.30	$2.30	$0.20	11.50	$202.70
$207.50	$205.00	Jul 17	$2.30	$2.30	$0.20	11.50	$205.20
$197.50	$195.00	Jul 17	$2.16	$2.16	$0.34	6.35	$195.34
$202.50	$200.00	Jul 17	$2.10	$2.10	$0.40	5.25	$200.40
$202.50	$200.00	Jul 24	$1.93	$1.93	$0.57	3.39	$200.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.88, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.35	79.3%	75.5%
$217.50	Jul 17	Jul 24	$0.36	356.0%	51.7%
$220.00	Jul 17	Jul 24	$0.36	388.5%	55.7%
$215.00	Jul 17	Jul 24	$0.38	420.5%	49.0%
$212.50	Jul 17	Jul 24	$0.74	352.9%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.07	614.4%	54.4%
$170.00	Jul 17	Jul 24	$0.14	422.7%	51.0%
$160.00	Jul 17	Aug 21	$0.21	886.7%	36.2%
$177.50	Jul 17	Jul 24	$0.37	537.8%	51.9%
$175.00	Jul 17	Jul 24	$0.50	435.7%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.50% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$0.18	$0.79	$0.97	$194.03	$195.97	0.50%
$192.50	Jul 17	$1.95	$0.07	$2.02	$190.48	$194.52	1.04%
$197.50	Jul 17	$0.03	$2.95	$2.98	$194.52	$200.48	1.53%
$190.00	Jul 17	$4.45	$0.02	$4.47	$185.53	$194.47	2.30%
$200.00	Jul 17	$0.02	$5.75	$5.77	$194.23	$205.77	2.97%
$187.50	Jul 17	$7.38	$0.02	$7.40	$180.10	$194.90	3.81%
$202.50	Jul 17	$0.03	$7.85	$7.88	$194.62	$210.38	4.06%
$185.00	Jul 17	$9.20	$0.05	$9.25	$175.75	$194.25	4.76%
$205.00	Jul 17	$0.01	$10.15	$10.16	$194.84	$215.16	5.23%
$195.00	Jul 24	$4.95	$5.45	$10.40	$184.60	$205.40	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.13% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$192.50	Jul 17	$0.18	$0.07	$0.25	$192.25	$195.25
$195.00	$182.50	Jul 17	$0.18	$0.31	$0.49	$182.01	$195.49
$195.00	$177.50	Jul 17	$0.18	$0.30	$0.48	$177.02	$195.48
$225.00	$192.50	Jul 17	$1.07	$0.07	$1.14	$191.36	$226.14
$230.00	$192.50	Jul 17	$1.07	$0.07	$1.14	$191.36	$231.14
$225.00	$182.50	Jul 17	$1.07	$0.31	$1.38	$181.12	$226.38
$225.00	$177.50	Jul 17	$1.07	$0.30	$1.37	$176.13	$226.37
$230.00	$182.50	Jul 17	$1.07	$0.31	$1.38	$181.12	$231.38
$230.00	$177.50	Jul 17	$1.07	$0.30	$1.37	$176.13	$231.37
$215.00	$170.00	Aug 7	$0.81	$0.68	$1.49	$168.51	$216.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 12.89, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	180/182	Jul 17	$2.32	$0.18	12.89	$175.18	$182.32
175/178	180/182	Jul 24	$2.32	$0.18	12.89	$175.18	$182.32
162/165	180/182	Jul 17	$2.30	$0.20	11.50	$162.70	$182.30
170/175	185/190	Aug 21	$4.60	$0.40	11.50	$170.40	$189.60
160/165	170/175	Aug 21	$4.59	$0.41	11.20	$160.41	$174.59
180/182	185/188	Jul 24	$2.29	$0.21	10.90	$180.21	$187.29
165/170	185/190	Aug 21	$4.52	$0.48	9.42	$165.48	$189.52
198/200	205/208	Jul 31	$2.25	$0.25	9.00	$197.75	$207.25
198/200	208/210	Jul 31	$2.20	$0.30	7.33	$197.80	$209.70
180/182	188/190	Jul 24	$2.19	$0.31	7.06	$180.31	$189.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$217.50	$220.00	Jul 24	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Aug 7	$0.15	$4.85	32.33
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$210.00	$215.00	$220.00	Aug 14	$0.17	$4.83	28.41
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.08	$4.92	61.50
$187.50	$190.00	$192.50	Jul 17	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.06	$2.44	40.67
$175.00	$180.00	$185.00	Aug 7	$0.13	$4.87	37.46
$175.00	$177.50	$180.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $--, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 21	$0.00	$10.00
$180.00	$190.00	1:2	Aug 14	-$2.15	$7.85
$175.00	$185.00	1:2	Aug 7	-$3.85	$6.15
$225.00	$230.00	1:2	Aug 7	-$0.09	$4.91
$220.00	$225.00	1:2	Jul 24	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$4.06	$5.94
$165.00	$160.00	1:2	Aug 21	-$0.12	$4.88
$170.00	$165.00	1:2	Aug 21	-$0.15	$4.85
$180.00	$175.00	1:2	Aug 7	-$0.18	$4.82
$175.00	$170.00	1:2	Aug 7	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.94%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 28	$7.65	0.50	0.4%	3.94%	4.33%	3	6
$195.00	Aug 21	$7.30	0.50	0.4%	3.76%	4.15%	32	1.0K
$195.00	Aug 14	$6.85	0.50	0.4%	3.53%	3.92%	2	71
$195.00	Aug 7	$6.35	0.50	0.4%	3.27%	3.66%	2	30
$195.00	Jul 31	$5.60	0.50	0.4%	2.88%	3.27%	129	209
$200.00	Aug 28	$5.40	0.41	3.0%	2.78%	5.75%	2	54
$200.00	Aug 21	$5.15	0.40	3.0%	2.65%	5.62%	104	4.2K
$195.00	Jul 24	$4.70	0.49	0.4%	2.42%	2.81%	84	412
$200.00	Aug 14	$4.70	0.39	3.0%	2.42%	5.39%	2	114
$197.50	Jul 31	$4.45	0.43	1.7%	2.29%	3.97%	72	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,194

Total Puts 2,550

Put/Call Ratio 0.49

Net Difference 2,644

Prior's Put/Call Breakdown

Total Calls 4,359

Total Puts 2,177

Put/Call Ratio 0.50

Net Difference 2,182

Prior 7-Day Put/Call Summary

Total Calls 40,068

Total Puts 29,697

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card