RTX - Options Database

RTX

RTX CORP

$200.57 -2.24%

(9/1 18:04) ◀

Wednesday, September 2, 2026 (3:05pm)

▶ (9/2 18:04)

◀ 9/2 15:06 ▶

Option Volume

Detail

ℹ

Current (09/02 3:05pm) 5,753

Calls: 3,740 (65%)

Puts: 2,013 (35%)

Prior (08/31) 6,722

Calls: 4,266 (63%)

Puts: 2,456 (37%)

Current vs Prior -14.42%

Calls: -12.33% (Calls)

Puts: -18.04% (Puts)

Prior 7-Day Total 40,719

Calls: 24,373 (60%)

Puts: 16,346 (40%)

Prior 7-Day Average 5,817

Calls: 3,481 (60%)

Puts: 2,335 (40%)

Current vs Prior 7-Day Avg -1.10%

Calls: +7.41%

Puts: -13.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:05pm) $2.14M

Calls: $1.21M (57%)

Puts: $928.3K (43%)

Prior (08/31) $1.80M

Calls: $1.01M (56%)

Puts: $784.1K (44%)

Current vs Prior +19.31%

Calls: +20.03%

Puts: +18.39%

Prior 7-Day Total $16.51M

Calls: $10.77M (65%)

Puts: $5.74M (35%)

Prior 7-Day Average $2.36M

Calls: $1.54M (65%)

Puts: $820.1K (35%)

Current vs Prior 7-Day Avg -9.13%

Calls: -21.03%

Puts: +13.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:05pm) 0.54

Prior (08/31) 0.58

Current vs Prior -6.51%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -23.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 3:05pm) 178,306

Calls: 100,398 (56%)

Puts: 77,908 (44%)

Prior (08/31) 173,497

Calls: 97,970 (56%)

Puts: 75,527 (44%)

Current vs Prior +2.77%

Prior 7-Day Total 1,309,513

Calls: 707,755 (54%)

Puts: 601,758 (46%)

Prior 7-Day Average 187,073

Calls: 101,107 (54%)

Puts: 85,965 (46%)

Current vs Prior 7-Day Avg -4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.26% | 3.50%4.59% | 9.71%

Prior 1.16% | 3.01%4.92% | 9.66%

Current vs Prior +94.86% | +16.52%-6.69% | +0.58%

Prior 7-Day Avg 2.05% | 3.46%4.26% | 9.39%

Current vs 7-Day Avg +10.55% | +1.23%+7.57% | +3.40%

Prior 7-Day Eod 1.16% | 3.01%4.65% | 9.26%

Current vs 7-Day Eod +94.86% | +16.52%-1.26% | +4.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.59% | 9.25%

Calls: 19.15% | 9.23%

Puts: 12.03% | 9.26%

Prior 77.63% | 8.68%

Calls: 51.81% | 8.33%

Puts: 103.45% | 9.03%

Current vs Prior -79.92% | +6.57%

Prior 7-Day Avg 50.44% | 11.10%

Calls: 44.73% | 10.54%

Puts: 56.15% | 11.67%

Current vs 7-Day Avg -69.09% | -16.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	7.40	7.65	$7.53	3.3%	308	0.53	60
$195.00	Oct 16	10.25	10.75	$10.50	4.8%	1	0.65	7
$200.00	Oct 2	5.90	6.25	$6.08	5.8%	12	0.53	10
$200.00	Sep 25	5.10	5.45	$5.28	6.6%	4	0.53	7
$200.00	Sep 18	4.25	4.55	$4.40	6.8%	8	0.53	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	11.70	12.20	$11.95	4.2%	13	0.68	527
$205.00	Oct 2	7.40	7.75	$7.58	4.6%	43	0.61	51
$205.00	Sep 25	6.75	7.15	$6.95	5.8%	3	0.63	61
$200.00	Oct 16	5.85	6.20	$6.03	5.8%	30	0.47	679
$210.00	Sep 25	10.20	10.85	$10.52	6.2%	3	0.77	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.66)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 11	0.60	0.72	$0.66	18.2%	16	0.17	6
$210.00	Sep 18	0.91	1.07	$0.99	16.2%	82	0.18	1.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	30.35	32.85	$31.60	7.9%	1	0.99	34
$175.00	Sep 18	25.40	27.60	$26.50	8.3%	--	0.98	208
$165.00	Sep 18	35.05	37.65	$36.35	7.2%	--	0.98	74
$190.00	Sep 4	10.30	12.60	$11.45	20.1%	1	0.98	6
$180.00	Sep 18	20.30	21.90	$21.10	7.6%	1	0.97	766

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 4	11.40	12.90	$12.15	12.3%	15	1.00	75
$215.00	Sep 4	12.75	14.90	$13.83	15.5%	--	1.00	31
$210.00	Sep 4	7.80	9.95	$8.88	24.2%	39	0.96	283
$217.50	Sep 11	15.05	17.45	$16.25	14.8%	--	0.95	26
$220.00	Sep 11	17.65	19.90	$18.77	12.0%	--	0.94	108

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.5K, top 554)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	0.14	0.22	$0.18	44.4%	554	0.04	3.0K
$200.00	Oct 16	7.40	7.65	$7.53	3.3%	308	0.53	60
$230.00	Sep 18	0.02	0.07	$0.05	100.0%	131	0.01	4.9K
$210.00	Sep 11	0.32	0.53	$0.43	48.8%	117	0.12	89
$220.00	Oct 16	1.20	1.39	$1.30	14.6%	91	0.15	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	3.35	3.65	$3.50	8.6%	167	0.47	940
$192.50	Sep 18	1.03	1.19	$1.11	14.4%	111	0.20	4
$190.00	Oct 16	2.42	2.62	$2.52	7.9%	79	0.24	219
$200.00	Sep 4	1.07	1.40	$1.23	26.8%	64	0.43	130
$197.50	Sep 4	0.37	0.57	$0.47	42.6%	59	0.21	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 13.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 4	Oct 16	25.4%	22.8%	11.3%	336	69

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 4	Sep 18	26.1%	23.1%	13.1%	64	106
$200.00	Sep 4	Oct 16	25.4%	22.8%	11.3%	94	809
$202.50	Sep 4	Sep 18	25.5%	24.3%	5.0%	37	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.59, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Sep 18	$3.08	$1.92	$3.08	73%	0.62	$198.08
$230.00	$240.00	Oct 16	$0.24	$9.76	$0.24	7%	40.67	$230.24
$212.50	$215.00	Sep 18	$0.14	$2.36	$0.14	13%	16.86	$212.64
$220.00	$225.00	Oct 9	$0.32	$4.68	$0.32	12%	14.62	$220.32
$197.50	$200.00	Sep 11	$1.45	$1.05	$1.45	68%	0.72	$198.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$195.00	Oct 9	$15.74	$9.26	$15.74	89%	0.59	$204.26
$212.50	$210.00	Sep 18	$1.47	$1.03	$1.47	86%	0.70	$211.03
$205.00	$202.50	Sep 4	$1.39	$1.11	$1.39	86%	0.80	$203.61
$205.00	$202.50	Sep 18	$1.25	$1.25	$1.25	66%	1.00	$203.75
$205.00	$202.50	Sep 11	$1.65	$0.85	$1.65	72%	0.52	$203.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.11, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Sep 4	$0.50	$0.50	$4.50	94%	0.11	$235.50
$230.00	$240.00	Oct 2	$0.87	$0.87	$9.13	88%	0.10	$230.87
$232.50	$235.00	Sep 11	$0.47	$0.47	$2.03	91%	0.23	$232.97
$210.00	$220.00	Oct 16	$2.18	$2.18	$7.82	68%	0.28	$212.18
$210.00	$220.00	Oct 2	$1.50	$1.50	$8.50	73%	0.18	$211.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$185.00	Oct 9	$2.12	$2.12	$7.88	67%	0.27	$192.88
$190.00	$180.00	Oct 2	$1.12	$1.12	$8.88	80%	0.13	$188.88
$190.00	$185.00	Sep 25	$0.68	$0.68	$4.32	83%	0.16	$189.32
$195.00	$190.00	Sep 25	$1.15	$1.15	$3.85	70%	0.30	$193.85
$190.00	$185.00	Oct 16	$1.02	$1.02	$3.98	76%	0.26	$188.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 4	Sep 11	$1.37	25.4%	21.9%
$202.50	Sep 4	Sep 11	$1.30	25.5%	23.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Sep 4	Sep 11	$1.24	25.4%	21.9%
$202.50	Sep 4	Sep 11	$1.12	25.5%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.55% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Sep 4	$1.88	$1.23	$3.11	$196.89	$203.11	1.55%
$202.50	Sep 4	$0.77	$2.66	$3.43	$199.07	$205.93	1.71%
$205.00	Sep 4	$0.27	$4.05	$4.32	$200.68	$209.32	2.15%
$197.50	Sep 4	$4.35	$0.47	$4.82	$192.68	$202.32	2.40%
$200.00	Sep 11	$3.25	$2.47	$5.72	$194.28	$205.72	2.85%
$202.50	Sep 11	$2.07	$3.78	$5.85	$196.65	$208.35	2.92%
$197.50	Sep 11	$4.70	$1.51	$6.21	$191.29	$203.71	3.10%
$205.00	Sep 11	$1.21	$5.43	$6.64	$198.36	$211.64	3.31%
$195.00	Sep 4	$6.53	$0.15	$6.68	$188.32	$201.68	3.33%
$207.50	Sep 4	$0.13	$7.07	$7.20	$200.30	$214.70	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.14% of stock, avg 1.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$195.00	Sep 4	$0.13	$0.15	$0.28	$194.72	$207.78
$205.00	$195.00	Sep 4	$0.27	$0.15	$0.42	$194.58	$205.42
$235.00	$195.00	Sep 4	$0.53	$0.15	$0.68	$194.32	$235.68
$210.00	$190.00	Sep 11	$0.43	$0.23	$0.66	$189.34	$210.66
$207.50	$197.50	Sep 4	$0.13	$0.47	$0.60	$196.90	$208.10
$205.00	$197.50	Sep 4	$0.27	$0.47	$0.74	$196.76	$205.74
$225.00	$185.00	Sep 25	$0.38	$0.47	$0.85	$184.15	$225.85
$210.00	$192.50	Sep 11	$0.43	$0.43	$0.86	$191.64	$210.86
$220.00	$185.00	Sep 25	$0.39	$0.47	$0.86	$184.14	$220.86
$225.00	$180.00	Oct 2	$0.38	$0.50	$0.88	$179.12	$225.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.37, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	232/235	Sep 11	$0.67	$1.83	79%	0.37	$191.83	$233.17
192/195	232/235	Sep 11	$0.89	$1.61	70%	0.55	$194.11	$233.39
195/198	232/235	Sep 11	$1.13	$1.37	58%	0.82	$196.37	$233.63
190/192	215/218	Sep 18	$0.79	$1.71	70%	0.46	$191.71	$215.79
185/188	215/218	Sep 18	$0.47	$2.03	81%	0.23	$187.03	$215.47
188/190	215/218	Sep 18	$0.55	$1.95	77%	0.28	$189.45	$215.55
175/180	232/235	Sep 11	$0.68	$4.32	86%	0.16	$179.32	$233.18
192/195	215/218	Sep 18	$0.90	$1.60	62%	0.56	$194.10	$215.90
190/192	208/210	Sep 18	$1.02	$1.48	54%	0.69	$191.48	$208.52
190/192	205/208	Sep 18	$1.20	$1.30	46%	0.92	$191.30	$206.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 6.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$1.87	$8.13	38%	4.35
$190.00	$195.00	$200.00	Oct 16	$0.41	$4.59	22%	11.20
$205.00	$210.00	$215.00	Oct 9	$0.40	$4.60	22%	11.50
$210.00	$215.00	$220.00	Sep 25	$0.26	$4.74	16%	18.23
$192.50	$195.00	$197.50	Sep 4	$0.09	$2.41	18%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$1.38	$8.62	38%	6.25
$205.00	$210.00	$215.00	Oct 2	$0.14	$4.86	22%	34.71
$202.50	$205.00	$207.50	Sep 11	$0.17	$2.33	23%	13.71
$185.00	$190.00	$195.00	Sep 25	$0.47	$4.53	22%	9.64
$175.00	$180.00	$185.00	Oct 16	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.83, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 16	-$4.68	$5.32
$195.00	$200.00	1:2	Sep 18	-$1.32	$3.68
$200.00	$205.00	1:2	Sep 25	-$0.78	$4.22
$190.00	$195.00	1:2	Sep 18	-$2.98	$2.02
$205.00	$210.00	1:2	Sep 25	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$220.00	1:2	Oct 2	-$3.83	$11.17
$210.00	$200.00	1:2	Oct 16	-$0.11	$9.89
$220.00	$210.00	1:2	Oct 16	-$4.65	$5.35
$220.00	$212.50	1:2	Sep 18	-$4.57	$2.93
$207.50	$205.00	1:2	Sep 4	-$1.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.67%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 16	$3.35	0.32	4.7%	1.67%	6.37%	31	370
$205.00	Oct 9	$4.20	0.41	2.2%	2.09%	4.30%	1	--
$210.00	Oct 9	$2.56	0.30	4.7%	1.28%	5.98%	3	--
$205.00	Oct 2	$3.60	0.39	2.2%	1.79%	4.00%	11	4
$210.00	Oct 2	$2.07	0.27	4.7%	1.03%	5.73%	32	16
$205.00	Sep 25	$2.90	0.37	2.2%	1.45%	3.65%	4	5
$215.00	Oct 9	$1.34	0.20	7.2%	0.67%	7.86%	10	2
$220.00	Oct 16	$1.20	0.15	9.7%	0.60%	10.29%	91	697
$202.50	Sep 18	$3.05	0.43	1.0%	1.52%	2.48%	7	--
$210.00	Sep 25	$1.48	0.23	4.7%	0.74%	5.44%	8	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740

Total Puts 2,013

Put/Call Ratio 0.54

Net Difference 1,727

Prior's Put/Call Breakdown

Total Calls 4,266

Total Puts 2,456

Put/Call Ratio 0.58

Net Difference 1,810

Prior 7-Day Put/Call Summary

Total Calls 24,373

Total Puts 16,346

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card