Tour v526
RTX
RTX CORP
$205.16 -1.24%
$205.96 (+0.39%)🌙
as of 09/01 06:04 PM
(8/31 18:04) ◀
|
Tuesday, September 1, 2026 (6:04pm)
January 2026
|
▶ (9/2 15:06)
◀ 9/1 18:04 ▶

Option Volume

Detail
ℹ
Current (09/01) 7,247
Calls: 4,993 (69%)
Puts: 2,254 (31%)
Prior (08/31) 7,830
Calls: 4,823 (62%)
Puts: 3,007 (38%)
Current vs Prior -7.45%
Calls: +3.52% (Calls)
Puts: -25.04% (Puts)
Prior 7-Day Total 48,102
Calls: 29,074 (60%)
Puts: 19,028 (40%)
Prior 7-Day Average 6,871
Calls: 4,153 (60%)
Puts: 2,718 (40%)
Current vs Prior 7-Day Avg +5.46%
Calls: +20.21%
Puts: -17.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.66M
Calls: $1.66M (62%)
Puts: $1.01M (38%)
Prior (08/31) $2.48M
Calls: $1.25M (50%)
Puts: $1.23M (50%)
Current vs Prior +7.46%
Calls: +32.82%
Puts: -18.26%
Prior 7-Day Total $19.60M
Calls: $12.22M (62%)
Puts: $7.38M (38%)
Prior 7-Day Average $2.80M
Calls: $1.75M (62%)
Puts: $1.05M (38%)
Current vs Prior 7-Day Avg -4.87%
Calls: -5.05%
Puts: -4.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.45
Prior (08/31) 0.62
Current vs Prior -27.59%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -33.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 175,984
Calls: 99,164 (56%)
Puts: 76,820 (44%)
Prior (08/31) 173,497
Calls: 97,970 (56%)
Puts: 75,527 (44%)
Current vs Prior +1.43%
Prior 7-Day Total 1,313,457
Calls: 712,209 (54%)
Puts: 601,248 (46%)
Prior 7-Day Average 187,636
Calls: 101,744 (54%)
Puts: 85,892 (46%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.81% | 3.95%4.65% | 9.26%
Prior 2.77% | 3.79%4.73% | 9.33%
Current vs Prior +1.43% | +4.21%-1.84% | -0.73%
Prior 7-Day Avg 2.70% | 3.90%4.20% | 9.26%
Current vs 7-Day Avg +4.31% | +1.40%+10.62% | -0.02%
Prior 7-Day Eod 2.77% | 3.79%4.73% | 9.33%
Current vs 7-Day Eod +1.43% | +4.21%-1.84% | -0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 9.20%
Calls: 9.30% | 8.47%
Puts: 7.00% | 9.92%
Prior 8.15% | 9.20%
Calls: 9.30% | 8.47%
Puts: 7.00% | 9.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.57% | 10.92%
Calls: 44.07% | 10.41%
Puts: 55.08% | 11.43%
Current vs 7-Day Avg -83.56% | -15.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.66M). Extreme bullish P/C ratio of 0.45 - heavy call buying (4,993 calls vs 2,254 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 164.955.30$5.136.8%250.41356
$165.00Sep 1838.9541.90$40.427.3%--1.0074
$175.00Sep 1829.4031.75$30.587.7%--1.00208
$180.00Sep 1824.1026.20$25.158.3%--1.00766
$170.00Sep 1833.8036.75$35.288.4%--1.0034
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 164.154.55$4.359.2%340.36667
$230.00Oct 1624.4526.95$25.709.7%10.89206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.750.90$0.8318.1%5250.10961
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1838.9541.90$40.427.3%--1.0074
$170.00Sep 1833.8036.75$35.288.4%--1.0034
$175.00Sep 1829.4031.75$30.587.7%--1.00208
$180.00Sep 1824.1026.20$25.158.3%--1.00766
$185.00Sep 1818.9521.85$20.4014.2%--1.00274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 413.3016.55$14.9321.8%--0.9850
$230.00Sep 1822.9027.05$24.9816.6%30.9870
$217.50Sep 410.5514.65$12.6032.5%--0.9724
$215.00Sep 48.4011.75$10.0733.3%10.9634
$220.00Sep 1114.5516.20$15.3810.7%30.96115

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.4K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.750.90$0.8318.1%5250.10961
$230.00Sep 180.000.18$0.09200.0%3940.025.3K
$212.50Sep 40.100.61$0.36141.7%3510.12479
$220.00Sep 180.300.60$0.4566.7%2490.093.1K
$210.00Sep 40.250.67$0.4691.3%1900.1789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 117.459.55$8.5024.7%2400.8322
$210.00Sep 115.657.35$6.5026.2%2220.72283
$185.00Oct 160.931.45$1.1943.7%1840.1269
$205.00Sep 41.662.35$2.0134.3%700.50281
$202.50Sep 182.653.15$2.9017.2%690.4076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.5%, max 25.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Oct 227.3%21.9%24.7%2130
$210.00Sep 4Oct 1628.3%25.0%13.5%215445
$207.50Sep 4Sep 1825.6%24.8%3.1%8110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 4Oct 1629.5%23.5%25.7%67775
$202.50Sep 4Sep 1828.1%22.5%24.6%85123
$205.00Sep 4Oct 927.3%22.0%23.8%71281
$210.00Sep 4Oct 1628.3%25.0%13.5%37804
$207.50Sep 4Sep 1825.6%24.8%3.1%52196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.56, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 2$0.13$9.87$0.139%75.92$230.13
$200.00$210.00Oct 16$4.97$5.03$4.9764%1.01$204.97
$202.50$205.00Sep 11$1.22$1.28$1.2264%1.05$203.72
$210.00$212.50Sep 4$0.10$2.40$0.1017%24.00$210.10
$210.00$215.00Oct 2$1.24$3.76$1.2437%3.03$211.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Sep 11$1.60$0.90$1.6094%0.56$215.90
$205.00$200.00Oct 9$1.82$3.18$1.8249%1.75$203.18
$212.50$210.00Sep 18$1.67$0.83$1.6776%0.50$210.83
$195.00$192.50Sep 18$0.20$2.30$0.2017%11.50$194.80
$190.00$185.00Oct 16$0.53$4.47$0.5317%8.43$189.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.24, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Sep 11$0.96$0.96$4.0490%0.24$235.96
$210.00$215.00Sep 25$1.66$1.66$3.3464%0.50$211.66
$210.00$220.00Oct 16$3.02$3.02$6.9859%0.43$213.02
$215.00$220.00Oct 2$1.13$1.13$3.8774%0.29$216.13
$227.50$230.00Sep 18$0.27$0.27$2.2394%0.12$227.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$190.00Sep 18$0.46$0.46$2.0487%0.23$192.04
$195.00$190.00Oct 9$1.12$1.12$3.8875%0.29$193.88
$200.00$195.00Oct 9$1.64$1.64$3.3664%0.49$198.36
$185.00$180.00Oct 16$0.58$0.58$4.4288%0.13$184.42
$200.00$195.00Sep 25$1.35$1.35$3.6567%0.37$198.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.10, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 4Sep 11$1.1228.1%22.8%
$205.00Sep 4Sep 11$1.4927.3%23.5%
$200.00Sep 18Sep 25$0.9222.8%23.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 4Sep 11$0.8728.1%22.8%
$205.00Sep 4Sep 11$1.1127.3%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.93% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 4$1.94$2.01$3.95$201.05$208.951.93%
$202.50Sep 4$3.53$1.07$4.60$197.90$207.102.24%
$207.50Sep 4$0.86$3.83$4.69$202.81$212.192.29%
$210.00Sep 4$0.46$5.88$6.34$203.66$216.343.09%
$205.00Sep 11$3.43$3.12$6.55$198.45$211.553.19%
$202.50Sep 11$4.65$1.94$6.59$195.91$209.093.21%
$207.50Sep 11$2.07$4.68$6.75$200.75$214.253.29%
$210.00Sep 11$1.33$6.50$7.83$202.17$217.833.82%
$205.00Sep 18$4.13$3.97$8.10$196.90$213.103.95%
$212.50Sep 4$0.36$8.05$8.41$204.09$220.914.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.27% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$195.00Sep 4$0.36$0.19$0.55$194.45$213.05
$212.50$197.50Sep 4$0.36$0.24$0.60$196.90$213.10
$212.50$190.00Sep 4$0.36$0.22$0.58$189.42$213.08
$210.00$195.00Sep 4$0.46$0.19$0.65$194.35$210.65
$210.00$197.50Sep 4$0.46$0.24$0.70$196.80$210.70
$210.00$190.00Sep 4$0.46$0.22$0.68$189.32$210.68
$215.00$195.00Sep 11$0.40$0.39$0.79$194.21$215.79
$212.50$200.00Sep 4$0.36$0.53$0.89$199.11$213.39
$210.00$200.00Sep 4$0.46$0.53$0.99$199.01$210.99
$225.00$190.00Sep 25$0.37$0.67$1.04$188.96$226.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.41, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192228/230Sep 18$0.73$1.7781%0.41$191.77$228.23
190/192220/222Sep 18$0.72$1.7878%0.40$191.78$220.72
192/195235/240Sep 11$1.07$3.9380%0.27$193.93$236.07
190/192210/212Sep 18$1.19$1.3155%0.91$191.31$211.19
190/192215/218Sep 18$0.82$1.6869%0.49$191.68$215.82
198/200228/230Sep 18$0.95$1.5563%0.61$199.05$228.45
190/192218/220Sep 18$0.65$1.8575%0.35$191.85$218.15
190/192212/215Sep 18$0.94$1.5663%0.60$191.56$213.44
195/198235/240Sep 11$1.31$3.6973%0.36$196.19$236.31
195/198222/225Sep 11$0.49$2.0179%0.24$197.01$222.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.13, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.95$8.0542%4.13
$210.00$215.00$220.00Oct 2$0.11$4.8921%44.45
$205.00$210.00$215.00Sep 25$0.48$4.5230%9.42
$195.00$200.00$205.00Sep 18$0.65$4.3534%6.69
$215.00$220.00$225.00Oct 9$0.16$4.8417%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 9$0.18$4.8224%26.78
$210.00$220.00$230.00Oct 16$1.40$8.6031%6.14
$195.00$200.00$205.00Oct 2$0.45$4.5527%10.11
$205.00$210.00$215.00Oct 2$0.38$4.6224%12.16
$205.00$207.50$210.00Sep 4$0.23$2.2733%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.38, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$2.45$7.55
$200.00$210.001:2Oct 16-$0.16$9.84
$200.00$205.001:2Sep 18-$1.03$3.97
$205.00$210.001:2Sep 25-$0.97$4.03
$202.50$205.001:2Sep 4-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Oct 2-$1.38$13.62
$220.00$210.001:2Oct 16-$1.20$8.80
$230.00$220.001:2Sep 18-$5.82$4.18
$230.00$220.001:2Oct 16-$7.50$2.50
$207.50$205.001:2Sep 4-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.41%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$4.950.412.4%2.41%4.77%25356
$220.00Oct 16$1.880.227.2%0.92%8.15%104637
$215.00Oct 9$2.050.284.8%1.00%5.80%11
$210.00Oct 2$2.900.372.4%1.41%3.77%115
$215.00Oct 2$2.000.264.8%0.97%5.77%23
$210.00Sep 25$2.760.362.4%1.35%3.70%1652
$220.00Oct 9$1.220.197.2%0.59%7.83%41
$207.50Sep 18$2.950.411.1%1.44%2.58%144
$210.00Sep 18$1.890.332.4%0.92%3.28%501.6K
$215.00Sep 25$1.220.224.8%0.59%5.39%11230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,993
Total Puts 2,254
Put/Call Ratio 0.45
Net Difference 2,739

Prior's Put/Call Breakdown

Total Calls 4,823
Total Puts 3,007
Put/Call Ratio 0.62
Net Difference 1,816

Prior 7-Day Put/Call Summary

Total Calls 29,074
Total Puts 19,028
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All