RTX - Options Database

RTX

RTX CORP

$184.74 -0.15%

(10/1 18:02) ◀

Friday, October 2, 2026 (3:05pm)

▶

◀ 10/2 15:06

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 12,788

Calls: 9,312 (73%)

Puts: 3,476 (27%)

Prior (10/01) 6,988

Calls: 4,556 (65%)

Puts: 2,432 (35%)

Current vs Prior +83.00%

Calls: +104.39% (Calls)

Puts: +42.93% (Puts)

Prior 7-Day Total 48,424

Calls: 31,112 (64%)

Puts: 17,312 (36%)

Prior 7-Day Average 6,917

Calls: 4,444 (64%)

Puts: 2,473 (36%)

Current vs Prior 7-Day Avg +84.86%

Calls: +109.51%

Puts: +40.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $3.44M

Calls: $2.05M (60%)

Puts: $1.38M (40%)

Prior (10/01) $3.07M

Calls: $2.20M (72%)

Puts: $869.5K (28%)

Current vs Prior +12.16%

Calls: -6.42%

Puts: +59.08%

Prior 7-Day Total $18.61M

Calls: $10.89M (59%)

Puts: $7.72M (41%)

Prior 7-Day Average $2.66M

Calls: $1.56M (59%)

Puts: $1.10M (41%)

Current vs Prior 7-Day Avg +29.29%

Calls: +32.04%

Puts: +25.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.37

Prior (10/01) 0.53

Current vs Prior -30.07%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -36.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 172,371

Calls: 98,098 (57%)

Puts: 74,273 (43%)

Prior (10/01) 170,946

Calls: 97,276 (57%)

Puts: 73,670 (43%)

Current vs Prior +0.83%

Prior 7-Day Total 1,183,598

Calls: 673,606 (57%)

Puts: 509,992 (43%)

Prior 7-Day Average 169,085

Calls: 96,229 (57%)

Puts: 72,856 (43%)

Current vs Prior 7-Day Avg +1.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.68% | 3.36%4.35% | 10.25%

Prior 2.60% | 4.10%4.73% | 10.32%

Current vs Prior -35.55% | -18.07%-8.10% | -0.74%

Prior 7-Day Avg 2.29% | 3.78%4.61% | 9.84%

Current vs 7-Day Avg -26.78% | -11.12%-5.73% | +4.17%

Prior 7-Day Eod 2.60% | 4.10%4.36% | 10.46%

Current vs 7-Day Eod -35.55% | -18.07%-0.35% | -2.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.59% | 19.98%

Calls: 60.18% | 28.21%

Puts: 95.00% | 11.74%

Prior 50.80% | 16.25%

Calls: 56.45% | 18.61%

Puts: 45.16% | 13.89%

Current vs Prior +52.74% | +22.95%

Prior 7-Day Avg 51.94% | 11.76%

Calls: 68.55% | 12.18%

Puts: 35.33% | 11.34%

Current vs 7-Day Avg +49.39% | +69.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Volume explosion - 85% above 7-day average (12,788 vs avg 6,917). Extreme bullish P/C ratio of 0.37 - heavy call buying (9,312 calls vs 3,476 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	4.65	4.85	$4.75	4.2%	1	0.62	90
$185.00	Oct 23	5.50	5.80	$5.65	5.3%	14	0.51	17
$190.00	Oct 23	3.45	3.65	$3.55	5.6%	13	0.37	74
$185.00	Oct 30	6.10	6.50	$6.30	6.3%	15	0.51	3
$195.00	Oct 23	1.98	2.12	$2.05	6.8%	60	0.25	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	8.60	9.00	$8.80	4.5%	6	0.61	37
$180.00	Oct 16	1.41	1.48	$1.44	4.9%	8	0.27	526
$190.00	Oct 23	8.05	8.50	$8.28	5.4%	4	0.63	47
$220.00	Oct 16	34.05	36.10	$35.08	5.8%	--	1.00	42
$185.00	Oct 30	5.80	6.15	$5.98	5.9%	1	0.49	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.58	0.68	$0.63	15.9%	663	0.20	363
$192.50	Oct 16	0.81	0.94	$0.88	14.8%	272	0.19	250

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	0.80	0.95	$0.88	17.0%	19	0.18	190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	24.15	26.85	$25.50	10.6%	1	0.97	3
$170.00	Oct 9	13.65	16.00	$14.83	15.8%	--	0.97	12
$172.50	Oct 9	11.90	13.60	$12.75	13.3%	2	0.97	--
$180.00	Oct 2	4.20	5.75	$4.97	31.2%	1	0.95	41
$175.00	Oct 9	9.45	11.15	$10.30	16.5%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	2.41	3.55	$2.98	38.3%	7	1.00	108
$190.00	Oct 2	5.00	5.85	$5.43	15.7%	18	1.00	164
$192.50	Oct 2	7.50	8.20	$7.85	8.9%	3	1.00	46
$210.00	Oct 16	24.35	26.10	$25.23	6.9%	--	1.00	232
$220.00	Oct 16	34.05	36.10	$35.08	5.8%	--	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 5.8K, top 858)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	1.12	1.30	$1.21	14.9%	858	0.33	96
$190.00	Oct 9	0.58	0.68	$0.63	15.9%	663	0.20	363
$190.00	Oct 16	1.30	1.50	$1.40	14.3%	544	0.28	460
$200.00	Oct 16	0.17	0.30	$0.24	54.2%	317	0.06	1.3K
$187.50	Oct 2	0.00	0.01	$0.01	100.0%	292	0.01	485

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	2.16	2.43	$2.30	11.7%	516	0.51	301
$175.00	Oct 9	0.12	0.16	$0.14	28.6%	385	0.05	235
$185.00	Oct 2	0.18	0.56	$0.37	102.7%	189	0.59	473
$180.00	Oct 9	0.58	0.71	$0.65	20.0%	51	0.20	191
$180.00	Oct 2	0.00	0.14	$0.07	200.0%	46	0.05	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1032.3%, max 2288.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 13	38.2%	28.8%	32.6%	148	71

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 2	Oct 16	617.2%	25.8%	2288.9%	7	122
$177.50	Oct 2	Oct 16	439.6%	23.4%	1777.7%	19	203
$185.00	Oct 2	Nov 6	38.2%	29.4%	29.9%	191	476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 32.33, avg 8.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 30	$0.15	$4.85	$0.15	9%	32.33	$210.15
$195.00	$200.00	Nov 6	$1.07	$3.93	$1.07	31%	3.67	$196.07
$205.00	$210.00	Oct 30	$0.29	$4.71	$0.29	12%	16.24	$205.29
$215.00	$220.00	Oct 30	$0.11	$4.89	$0.11	6%	44.45	$215.11
$185.00	$190.00	Nov 6	$2.20	$2.80	$2.20	52%	1.27	$187.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$0.44	$4.56	$0.44	16%	10.36	$169.56
$175.00	$172.50	Oct 16	$0.15	$2.35	$0.15	12%	15.67	$174.85
$185.00	$180.00	Nov 6	$2.02	$2.98	$2.02	48%	1.48	$182.98
$182.50	$180.00	Oct 16	$0.74	$1.76	$0.74	38%	2.38	$181.76
$187.50	$185.00	Oct 16	$1.40	$1.10	$1.40	62%	0.79	$186.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.72, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 2	$1.05	$1.05	$1.45	89%	0.72	$213.55
$215.00	$220.00	Oct 16	$0.22	$0.22	$4.78	96%	0.05	$215.22
$207.50	$210.00	Oct 16	$0.22	$0.22	$2.28	95%	0.10	$207.72
$185.00	$190.00	Nov 13	$2.47	$2.47	$2.53	48%	0.98	$187.47
$190.00	$195.00	Nov 6	$1.89	$1.89	$3.11	58%	0.61	$191.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$1.04	$1.04	$3.96	86%	0.26	$168.96
$177.50	$175.00	Oct 2	$1.03	$1.03	$1.47	80%	0.70	$176.47
$165.00	$160.00	Oct 30	$0.61	$0.61	$4.39	89%	0.14	$164.39
$180.00	$175.00	Oct 23	$1.50	$1.50	$3.50	65%	0.43	$178.50
$180.00	$175.00	Oct 30	$1.58	$1.58	$3.42	64%	0.46	$178.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.94	38.2%	22.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.93	38.2%	22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.35% of stock, avg 4.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$0.28	$0.37	$0.65	$184.35	$185.65	0.35%
$182.50	Oct 2	$2.73	$0.05	$2.78	$179.72	$185.28	1.50%
$187.50	Oct 2	$0.01	$2.98	$2.99	$184.51	$190.49	1.62%
$185.00	Oct 9	$2.22	$2.30	$4.52	$180.48	$189.52	2.45%
$180.00	Oct 2	$4.97	$0.07	$5.04	$174.96	$185.04	2.73%
$187.50	Oct 9	$1.21	$3.83	$5.04	$182.46	$192.54	2.73%
$182.50	Oct 9	$3.90	$1.26	$5.16	$177.34	$187.66	2.79%
$190.00	Oct 2	$0.01	$5.43	$5.44	$184.56	$195.44	2.94%
$190.00	Oct 9	$0.63	$5.88	$6.51	$183.49	$196.51	3.52%
$185.00	Oct 16	$3.33	$3.28	$6.61	$178.39	$191.61	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.25% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$175.00	Oct 9	$0.33	$0.14	$0.47	$174.53	$192.97
$185.00	$182.50	Oct 2	$0.28	$0.05	$0.33	$182.17	$185.33
$192.50	$177.50	Oct 9	$0.33	$0.28	$0.61	$176.89	$193.11
$207.50	$175.00	Oct 9	$0.50	$0.14	$0.64	$174.36	$208.14
$207.50	$177.50	Oct 9	$0.50	$0.28	$0.78	$176.72	$208.28
$195.00	$172.50	Oct 16	$0.48	$0.37	$0.85	$171.65	$195.85
$190.00	$175.00	Oct 9	$0.63	$0.14	$0.77	$174.23	$190.77
$210.00	$165.00	Oct 23	$0.44	$0.51	$0.95	$164.05	$210.95
$195.00	$175.00	Oct 16	$0.48	$0.52	$1.00	$174.00	$196.00
$190.00	$177.50	Oct 9	$0.63	$0.28	$0.91	$176.59	$190.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 4.95, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Oct 2	$2.08	$0.42	69%	4.95	$175.42	$214.58
165/170	212/215	Oct 2	$2.09	$2.91	75%	0.72	$167.91	$214.59
175/178	208/210	Oct 2	$1.15	$1.35	77%	0.85	$176.35	$208.65
165/170	208/210	Oct 2	$1.16	$3.84	83%	0.30	$168.84	$208.66
170/172	208/210	Oct 16	$0.36	$2.14	86%	0.17	$172.14	$207.86
155/160	215/220	Oct 16	$0.33	$4.67	93%	0.07	$159.67	$215.33
175/178	208/210	Oct 16	$0.58	$1.92	76%	0.30	$176.92	$208.08
178/180	208/210	Oct 16	$0.78	$1.72	67%	0.45	$179.22	$208.28
172/175	208/210	Oct 16	$0.37	$2.13	83%	0.17	$174.63	$207.87
155/160	208/210	Oct 16	$0.33	$4.67	92%	0.07	$159.67	$207.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.27	$2.23	45%	8.26
$195.00	$200.00	$205.00	Nov 6	$0.13	$4.87	16%	37.46
$185.00	$190.00	$195.00	Nov 6	$0.31	$4.69	21%	15.13
$185.00	$190.00	$195.00	Oct 23	$0.60	$4.40	26%	7.33
$190.00	$192.50	$195.00	Oct 16	$0.12	$2.38	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 2	$0.34	$2.16	54%	6.35
$187.50	$190.00	$192.50	Oct 9	$0.05	$2.45	21%	49.00
$175.00	$180.00	$185.00	Oct 30	$0.52	$4.48	25%	8.62
$175.00	$180.00	$185.00	Oct 23	$0.62	$4.38	27%	7.06
$187.50	$190.00	$192.50	Oct 16	$0.11	$2.39	19%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-5.17, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 2	-$0.49	$2.01
$182.50	$185.00	1:2	Oct 9	-$0.54	$1.96
$190.00	$195.00	1:2	Oct 23	-$0.55	$4.45
$185.00	$187.50	1:2	Oct 9	-$0.20	$2.30
$185.00	$190.00	1:2	Oct 23	-$1.45	$3.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$5.17	$4.83
$190.00	$187.50	1:2	Oct 2	-$0.53	$1.97
$180.00	$175.00	1:2	Oct 23	-$0.33	$4.67
$185.00	$180.00	1:2	Oct 23	-$1.21	$3.79
$185.00	$182.50	1:2	Oct 9	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.03%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 13	$7.45	0.52	0.1%	4.03%	4.17%	2	1
$185.00	Nov 6	$6.95	0.52	0.1%	3.76%	3.90%	1	1
$190.00	Nov 6	$4.75	0.42	2.9%	2.57%	5.42%	2	3
$190.00	Nov 13	$4.70	0.41	2.9%	2.54%	5.39%	4	--
$185.00	Oct 30	$6.10	0.51	0.1%	3.30%	3.44%	15	3
$190.00	Oct 30	$4.00	0.39	2.9%	2.17%	5.01%	69	200
$195.00	Nov 6	$2.83	0.31	5.5%	1.53%	7.09%	30	1
$200.00	Nov 13	$2.22	0.24	8.3%	1.20%	9.46%	2	--
$185.00	Oct 23	$5.50	0.51	0.1%	2.98%	3.12%	14	17
$200.00	Nov 6	$1.94	0.23	8.3%	1.05%	9.31%	8	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,312

Total Puts 3,476

Put/Call Ratio 0.37

Net Difference 5,836

Prior's Put/Call Breakdown

Total Calls 4,556

Total Puts 2,432

Put/Call Ratio 0.53

Net Difference 2,124

Prior 7-Day Put/Call Summary

Total Calls 31,112

Total Puts 17,312

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card