Tour v531
RTX
RTX CORP
$185.01 -0.34%
$185.72 (+0.38%)🌙
as of 10/01 06:02 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 8,525
Calls: 5,333 (63%)
Puts: 3,192 (37%)
Prior (09/30) 7,997
Calls: 3,580 (45%)
Puts: 4,417 (55%)
Current vs Prior +6.60%
Calls: +48.97% (Calls)
Puts: -27.73% (Puts)
Prior 7-Day Total 57,457
Calls: 37,260 (65%)
Puts: 20,197 (35%)
Prior 7-Day Average 8,208
Calls: 5,322 (65%)
Puts: 2,885 (35%)
Current vs Prior 7-Day Avg +3.86%
Calls: +0.19%
Puts: +10.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $5.00M
Calls: $3.04M (61%)
Puts: $1.96M (39%)
Prior (09/30) $3.57M
Calls: $1.21M (34%)
Puts: $2.36M (66%)
Current vs Prior +39.89%
Calls: +150.66%
Puts: -16.98%
Prior 7-Day Total $20.37M
Calls: $11.34M (56%)
Puts: $9.04M (44%)
Prior 7-Day Average $2.91M
Calls: $1.62M (56%)
Puts: $1.29M (44%)
Current vs Prior 7-Day Avg +71.69%
Calls: +87.53%
Puts: +51.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.60
Prior (09/30) 1.23
Current vs Prior -51.49%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 170,946
Calls: 97,276 (57%)
Puts: 73,670 (43%)
Prior (09/30) 95,080
Calls: 53,861 (57%)
Puts: 41,219 (43%)
Current vs Prior +79.79%
Prior 7-Day Total 1,036,206
Calls: 590,356 (57%)
Puts: 445,850 (43%)
Prior 7-Day Average 148,029
Calls: 84,336 (57%)
Puts: 63,692 (43%)
Current vs Prior 7-Day Avg +15.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.05% | 3.64%4.36% | 10.46%
Prior 2.39% | 4.11%4.69% | 10.34%
Current vs Prior -13.92% | -11.36%-7.03% | +1.13%
Prior 7-Day Avg 2.87% | 4.10%4.61% | 9.80%
Current vs 7-Day Avg -28.46% | -11.13%-5.42% | +6.71%
Prior 7-Day Eod 2.39% | 4.11%4.69% | 10.34%
Current vs 7-Day Eod -13.92% | -11.36%-7.03% | +1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.28% | 10.41%
Calls: 43.95% | 11.60%
Puts: 36.61% | 9.23%
Prior 50.80% | 16.25%
Calls: 56.45% | 18.61%
Puts: 45.16% | 13.89%
Current vs Prior -20.71% | -35.94%
Prior 7-Day Avg 54.94% | 11.33%
Calls: 76.21% | 12.10%
Puts: 33.67% | 10.56%
Current vs 7-Day Avg -26.68% | -8.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.04M). Dollar volume significantly above 7-day average (72% higher). Bullish P/C ratio of 0.60. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1623.9026.05$24.988.6%2490.98232
$185.00Oct 163.253.55$3.408.8%560.50695
$200.00Nov 615.6517.15$16.409.1%30.774
$220.00Oct 1633.4036.65$35.039.3%640.9943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.250.28$0.2711.1%5180.071.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 913.9516.60$15.2817.3%--0.9612
$180.00Oct 24.056.30$5.1843.4%260.9617
$182.50Oct 21.943.85$2.9065.9%250.812
$180.00Oct 165.807.55$6.6826.2%60.7217
$180.00Oct 238.1510.15$9.1521.9%--0.6522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 26.358.85$7.6032.9%1531.00102
$195.00Oct 28.6510.95$9.8023.5%--1.0011
$200.00Oct 913.1016.10$14.6020.5%321.0021
$220.00Oct 1633.4036.65$35.039.3%640.9943
$210.00Oct 1623.9026.05$24.988.6%2490.98232

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 4.9K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.250.28$0.2711.1%5180.071.1K
$190.00Oct 90.740.92$0.8321.7%2860.23231
$190.00Oct 20.020.16$0.09155.6%1920.07383
$200.00Oct 231.231.52$1.3821.0%1800.17292
$187.50Oct 20.120.37$0.25100.0%1530.18478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 231.782.27$2.0324.1%4310.24160
$185.00Oct 20.801.32$1.0649.1%4280.49284
$210.00Oct 1623.9026.05$24.988.6%2490.98232
$175.00Oct 90.010.29$0.15186.7%2270.0514
$180.00Oct 161.381.67$1.5319.0%1940.28485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.7%, max 44.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 1627.7%25.4%9.2%239873
$185.00Oct 2Nov 1329.5%28.6%3.0%2757
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 2Oct 1632.4%22.5%44.2%13213
$187.50Oct 2Oct 1627.7%25.4%9.2%10295
$185.00Oct 2Nov 1329.5%28.6%3.0%429284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 30.25, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Oct 16$0.89$1.61$0.8950%1.81$185.89
$190.00$195.00Oct 23$1.30$3.70$1.3037%2.85$191.30
$195.00$200.00Oct 30$0.98$4.02$0.9829%4.10$195.98
$185.00$190.00Oct 23$1.97$3.03$1.9750%1.54$186.97
$192.50$195.00Oct 16$0.26$2.24$0.2620%8.62$192.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 13$0.16$4.84$0.1618%30.25$169.84
$195.00$190.00Oct 23$3.10$1.90$3.1073%0.61$191.90
$200.00$180.00Nov 6$11.80$8.20$11.8077%0.69$188.20
$190.00$187.50Oct 9$1.55$0.95$1.5578%0.61$188.45
$187.50$185.00Oct 16$1.15$1.35$1.1560%1.17$186.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.72, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 2$1.05$1.05$1.4589%0.72$213.55
$205.00$210.00Nov 6$0.88$0.88$4.1283%0.21$205.88
$205.00$210.00Oct 30$0.64$0.64$4.3686%0.15$205.64
$187.50$190.00Oct 16$1.03$1.03$1.4760%0.70$188.53
$197.50$200.00Oct 9$0.14$0.14$2.3694%0.06$197.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 13$2.58$2.58$2.4252%1.07$182.42
$185.00$180.00Oct 23$2.55$2.55$2.4550%1.04$182.45
$180.00$170.00Nov 13$2.64$2.64$7.3664%0.36$177.36
$170.00$160.00Nov 6$1.22$1.22$8.7882%0.14$168.78
$170.00$165.00Oct 30$0.74$0.74$4.2684%0.17$169.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.5929.5%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.3729.5%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.19% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 2$1.15$1.06$2.21$182.79$187.211.19%
$187.50Oct 2$0.25$2.65$2.90$184.60$190.401.57%
$182.50Oct 2$2.90$0.33$3.23$179.27$185.731.75%
$185.00Oct 9$2.74$2.43$5.17$179.83$190.172.79%
$180.00Oct 2$5.18$0.06$5.24$174.76$185.242.83%
$190.00Oct 2$0.09$5.20$5.29$184.71$195.292.86%
$187.50Oct 9$1.50$4.00$5.50$182.00$193.002.97%
$190.00Oct 9$0.83$5.55$6.38$183.62$196.383.45%
$185.00Oct 16$3.52$3.40$6.92$178.08$191.923.74%
$187.50Oct 16$2.63$4.55$7.18$180.32$194.683.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.23% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Oct 9$0.28$0.15$0.43$174.57$195.43
$190.00$170.00Oct 2$0.09$0.38$0.47$169.53$190.47
$190.00$182.50Oct 2$0.09$0.33$0.42$182.08$190.42
$190.00$172.50Oct 2$0.09$0.43$0.52$171.98$190.52
$187.50$182.50Oct 2$0.25$0.33$0.58$181.92$188.08
$192.50$175.00Oct 9$0.41$0.15$0.56$174.44$193.06
$187.50$170.00Oct 2$0.25$0.38$0.63$169.37$188.13
$187.50$172.50Oct 2$0.25$0.43$0.68$171.82$188.18
$195.00$177.50Oct 9$0.28$0.52$0.80$176.70$195.80
$192.50$177.50Oct 9$0.41$0.52$0.93$176.57$193.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.12, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182212/215Oct 2$1.32$1.1869%1.12$181.18$213.82
160/165212/215Oct 2$1.29$3.7184%0.35$163.71$213.79
165/170212/215Oct 2$1.18$3.8281%0.31$168.82$213.68
175/178198/200Oct 9$0.51$1.9980%0.26$176.99$198.01
170/172208/210Oct 16$0.29$2.2188%0.13$172.21$207.79
170/175205/210Nov 6$2.17$2.8356%0.77$172.83$207.17
175/178208/210Oct 16$0.50$2.0077%0.25$177.00$208.00
172/175208/210Oct 16$0.31$2.1984%0.14$174.69$207.81
178/180208/210Oct 16$0.70$1.8069%0.39$179.30$208.20
170/172198/200Oct 16$0.35$2.1582%0.16$172.15$197.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 30$0.06$4.9413%82.33
$190.00$195.00$200.00Oct 23$0.30$4.7020%15.67
$182.50$185.00$187.50Oct 2$0.85$1.6563%1.94
$180.00$182.50$185.00Oct 2$0.53$1.9744%3.72
$195.00$200.00$205.00Oct 30$0.28$4.7215%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.10$4.9027%49.00
$170.00$175.00$180.00Nov 6$0.06$4.9418%82.33
$170.00$175.00$180.00Oct 23$0.38$4.6222%12.16
$180.00$185.00$190.00Oct 30$0.45$4.5524%10.11
$182.50$185.00$187.50Oct 2$0.86$1.6464%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.88, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Oct 2-$0.62$1.88
$185.00$187.501:2Oct 9-$0.26$2.24
$180.00$185.001:2Oct 23-$2.15$2.85
$195.00$200.001:2Oct 23-$0.38$4.62
$187.50$190.001:2Oct 9-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$4.88$5.12
$190.00$187.501:2Oct 2-$0.10$2.40
$185.00$180.001:2Oct 23-$0.88$4.12
$180.00$175.001:2Oct 23-$0.63$4.37
$175.00$170.001:2Oct 30-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 6$3.100.325.4%1.68%7.08%1--
$190.00Oct 30$4.200.402.7%2.27%4.97%13200
$195.00Oct 30$2.620.295.4%1.42%6.82%23382
$200.00Nov 6$1.770.238.1%0.96%9.06%56
$190.00Oct 23$3.150.372.7%1.70%4.40%4243
$195.00Oct 23$2.220.265.4%1.20%6.60%144205
$200.00Oct 30$1.570.218.1%0.85%8.95%76100
$205.00Nov 6$0.920.1710.8%0.50%11.30%--94
$200.00Oct 23$1.230.178.1%0.66%8.77%180292
$205.00Oct 30$0.770.1410.8%0.42%11.22%2108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,333
Total Puts 3,192
Put/Call Ratio 0.60
Net Difference 2,141

Prior's Put/Call Breakdown

Total Calls 3,580
Total Puts 4,417
Put/Call Ratio 1.23
Net Difference -837

Prior 7-Day Put/Call Summary

Total Calls 37,260
Total Puts 20,197
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All