Tour v531
RTX
RTX CORP
$184.63 -0.55%
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:02)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 6,988
Calls: 4,556 (65%)
Puts: 2,432 (35%)
Prior (09/30) 7,381
Calls: 3,355 (45%)
Puts: 4,026 (55%)
Current vs Prior -5.32%
Calls: +35.80% (Calls)
Puts: -39.59% (Puts)
Prior 7-Day Total 50,587
Calls: 33,740 (67%)
Puts: 16,847 (33%)
Prior 7-Day Average 7,226
Calls: 4,820 (67%)
Puts: 2,406 (33%)
Current vs Prior 7-Day Avg -3.30%
Calls: -5.48%
Puts: +1.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $3.07M
Calls: $2.20M (72%)
Puts: $869.5K (28%)
Prior (09/30) $3.32M
Calls: $1.18M (35%)
Puts: $2.14M (65%)
Current vs Prior -7.64%
Calls: +86.63%
Puts: -59.41%
Prior 7-Day Total $19.81M
Calls: $12.14M (61%)
Puts: $7.66M (39%)
Prior 7-Day Average $2.83M
Calls: $1.73M (61%)
Puts: $1.09M (39%)
Current vs Prior 7-Day Avg +8.34%
Calls: +26.57%
Puts: -20.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.53
Prior (09/30) 1.20
Current vs Prior -55.52%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +6.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 170,946
Calls: 97,276 (57%)
Puts: 73,670 (43%)
Prior (09/30) 169,248
Calls: 96,124 (57%)
Puts: 73,124 (43%)
Current vs Prior +1.00%
Prior 7-Day Total 1,202,523
Calls: 684,082 (57%)
Puts: 518,441 (43%)
Prior 7-Day Average 171,789
Calls: 97,726 (57%)
Puts: 74,063 (43%)
Current vs Prior 7-Day Avg -0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.16% | 3.51%4.60% | 10.21%
Prior 2.81% | 4.02%4.91% | 10.10%
Current vs Prior -23.37% | -12.68%-6.25% | +1.10%
Prior 7-Day Avg 2.21% | 3.69%4.22% | 9.34%
Current vs 7-Day Avg -2.32% | -4.85%+9.04% | +9.34%
Prior 7-Day Eod 2.81% | 4.02%4.69% | 10.34%
Current vs 7-Day Eod -23.37% | -12.68%-1.87% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.28% | 10.41%
Calls: 43.95% | 11.60%
Puts: 36.61% | 9.23%
Prior 13.64% | 9.53%
Calls: 10.36% | 10.87%
Puts: 16.93% | 8.19%
Current vs Prior +195.31% | +9.23%
Prior 7-Day Avg 51.93% | 10.82%
Calls: 68.69% | 10.86%
Puts: 35.18% | 10.77%
Current vs 7-Day Avg -22.44% | -3.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.20M). Bullish P/C ratio of 0.53. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 301.551.65$1.606.2%750.19100
$185.00Oct 235.656.05$5.856.8%60.5115
$195.00Oct 302.672.86$2.766.9%220.28382
$185.00Oct 306.306.75$6.536.9%10.513
$182.50Oct 164.805.15$4.977.0%10.611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 163.453.60$3.534.2%480.50695
$190.00Oct 238.408.80$8.604.7%50.6243
$190.00Oct 308.859.30$9.075.0%--0.6137
$195.00Oct 1610.4011.00$10.705.6%260.86898
$220.00Oct 1633.9536.05$35.006.0%--1.0043

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 914.1016.05$15.0812.9%--0.9812
$180.00Oct 24.106.25$5.1841.5%260.9017
$182.50Oct 22.113.60$2.8652.1%250.792
$180.00Oct 166.157.25$6.7016.4%30.7117
$180.00Oct 238.209.95$9.0719.3%--0.6522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 913.9516.10$15.0314.3%--1.0021
$210.00Oct 1623.9026.05$24.988.6%--1.00232
$220.00Oct 1633.9536.05$35.006.0%--1.0043
$195.00Oct 28.8511.05$9.9522.1%--0.9911
$192.50Oct 26.358.55$7.4529.5%--0.98102

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.8K, top 494)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.190.27$0.2334.8%4940.061.1K
$190.00Oct 20.020.05$0.0475.0%1890.03383
$200.00Oct 231.121.30$1.2114.9%1630.16292
$190.00Oct 90.640.81$0.7323.3%1610.21231
$195.00Oct 232.072.31$2.1911.0%1420.26205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 231.982.22$2.1011.4%4300.24160
$185.00Oct 20.911.32$1.1236.6%4150.56284
$175.00Oct 90.180.29$0.2445.8%2270.0714
$180.00Oct 161.521.70$1.6111.2%1570.29485
$185.00Oct 163.453.60$3.534.2%480.50695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 1628.1%24.2%16.3%201873
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 1628.1%24.2%16.3%8295
$182.50Oct 2Oct 1627.1%23.4%15.7%11213
$177.50Oct 9Oct 1627.7%24.1%15.0%18201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 30.25, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Nov 6$0.69$4.31$0.6923%6.25$200.69
$200.00$205.00Oct 23$0.44$4.56$0.4416%10.36$200.44
$195.00$200.00Nov 6$1.19$3.81$1.1932%3.20$196.19
$195.00$197.50Oct 16$0.21$2.29$0.2114%10.90$195.21
$190.00$195.00Oct 30$1.54$3.46$1.5439%2.25$191.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 13$0.16$4.84$0.1618%30.25$169.84
$195.00$190.00Oct 30$2.98$2.02$2.9872%0.68$192.02
$180.00$177.50Oct 9$0.18$2.32$0.1822%12.89$179.82
$190.00$187.50Oct 9$1.65$0.85$1.6579%0.52$188.35
$190.00$187.50Oct 16$1.55$0.95$1.5571%0.61$188.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.72, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 2$1.05$1.05$1.4589%0.72$213.55
$205.00$210.00Nov 6$0.84$0.84$4.1683%0.20$205.84
$195.00$200.00Oct 30$1.16$1.16$3.8472%0.30$196.16
$187.50$190.00Oct 2$0.18$0.18$2.3285%0.08$187.68
$195.00$200.00Oct 23$0.98$0.98$4.0274%0.24$195.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 6$1.34$1.34$3.6673%0.37$173.66
$165.00$160.00Oct 2$0.24$0.24$4.7695%0.05$164.76
$170.00$160.00Nov 6$1.12$1.12$8.8882%0.13$168.88
$177.50$175.00Oct 9$0.43$0.43$2.0784%0.21$177.07
$175.00$170.00Oct 23$0.98$0.98$4.0276%0.24$174.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.57, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.6623.5%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.4823.5%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.01% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 2$0.75$1.12$1.87$183.13$186.871.01%
$182.50Oct 2$2.86$0.33$3.19$179.31$185.691.73%
$187.50Oct 2$0.22$3.03$3.25$184.25$190.751.76%
$185.00Oct 9$2.41$2.60$5.01$179.99$190.012.71%
$180.00Oct 2$5.18$0.16$5.34$174.66$185.342.89%
$190.00Oct 2$0.04$5.40$5.44$184.56$195.442.95%
$187.50Oct 9$1.39$4.18$5.57$181.93$193.073.02%
$190.00Oct 9$0.73$5.83$6.56$183.44$196.563.55%
$185.00Oct 16$3.55$3.53$7.08$177.92$192.083.83%
$187.50Oct 16$2.42$4.95$7.37$180.13$194.873.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.21% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$180.00Oct 2$0.22$0.16$0.38$179.62$187.88
$187.50$182.50Oct 2$0.22$0.33$0.55$181.95$188.05
$187.50$170.00Oct 2$0.22$0.38$0.60$169.40$188.10
$192.50$175.00Oct 9$0.39$0.24$0.63$174.37$193.13
$187.50$172.50Oct 2$0.22$0.43$0.65$171.85$188.15
$192.50$177.50Oct 9$0.39$0.67$1.06$176.44$193.56
$190.00$175.00Oct 9$0.73$0.24$0.97$174.03$190.97
$210.00$165.00Oct 23$0.43$0.68$1.11$163.89$211.11
$195.00$172.50Oct 16$0.65$0.45$1.10$171.40$196.10
$220.00$180.00Oct 2$1.07$0.16$1.23$178.77$221.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.35, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165212/215Oct 2$1.29$3.7184%0.35$163.71$213.79
180/182212/215Oct 2$1.22$1.2868%0.95$181.28$213.72
165/170212/215Oct 2$1.18$3.8281%0.31$168.82$213.68
175/180212/215Oct 2$1.15$3.8579%0.30$178.85$213.65
170/175205/210Nov 6$2.18$2.8256%0.77$172.82$207.18
175/178192/195Oct 9$0.65$1.8571%0.35$176.85$193.15
168/170198/200Oct 16$0.33$2.1784%0.15$169.67$197.83
170/172198/200Oct 16$0.39$2.1180%0.18$172.11$197.89
175/178190/192Oct 9$0.77$1.7363%0.45$176.73$190.77
175/178188/190Oct 9$1.09$1.4150%0.77$176.41$188.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 2$0.21$2.2947%10.90
$185.00$187.50$190.00Oct 2$0.35$2.1540%6.14
$190.00$195.00$200.00Oct 30$0.38$4.6220%12.16
$200.00$205.00$210.00Oct 23$0.10$4.9010%49.00
$185.00$190.00$195.00Oct 23$0.60$4.4025%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 30$0.16$4.8422%30.25
$185.00$187.50$190.00Oct 9$0.07$2.4328%34.71
$185.00$190.00$195.00Oct 23$0.48$4.5225%9.42
$185.00$187.50$190.00Oct 16$0.13$2.3721%18.23
$185.00$187.50$190.00Oct 2$0.46$2.0440%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-5.78, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Oct 2-$0.54$1.96
$190.00$195.001:2Oct 23-$0.66$4.34
$195.00$200.001:2Oct 23-$0.23$4.77
$195.00$200.001:2Oct 30-$0.44$4.56
$185.00$187.501:2Oct 9-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$5.78$4.22
$190.00$187.501:2Oct 2-$0.66$1.84
$180.00$175.001:2Oct 23-$0.60$4.40
$175.00$170.001:2Oct 23-$0.14$4.86
$185.00$180.001:2Oct 23-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.04%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 13$7.450.530.2%4.04%4.24%1--
$185.00Oct 30$6.300.510.2%3.41%3.61%13
$195.00Nov 6$3.100.325.6%1.68%7.30%1--
$190.00Oct 30$4.100.392.9%2.22%5.13%9200
$185.00Oct 23$5.650.510.2%3.06%3.26%615
$190.00Oct 23$3.550.382.9%1.92%4.83%4143
$195.00Oct 30$2.670.285.6%1.45%7.06%22382
$200.00Nov 6$1.970.238.3%1.07%9.39%56
$195.00Oct 23$2.070.265.6%1.12%6.74%142205
$205.00Nov 6$1.120.1711.0%0.61%11.64%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,556
Total Puts 2,432
Put/Call Ratio 0.53
Net Difference 2,124

Prior's Put/Call Breakdown

Total Calls 3,355
Total Puts 4,026
Put/Call Ratio 1.20
Net Difference -671

Prior 7-Day Put/Call Summary

Total Calls 33,740
Total Puts 16,847
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All