RTX - Options Database

RTX

RTX CORP

$184.26 +2.22%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:06

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 9,247

Calls: 5,883 (64%)

Puts: 3,364 (36%)

Prior (10/07) 10,690

Calls: 3,927 (37%)

Puts: 6,763 (63%)

Current vs Prior -13.50%

Calls: +49.81% (Calls)

Puts: -50.26% (Puts)

Prior 7-Day Total 59,113

Calls: 35,170 (59%)

Puts: 23,943 (41%)

Prior 7-Day Average 8,444

Calls: 5,024 (59%)

Puts: 3,420 (41%)

Current vs Prior 7-Day Avg +9.50%

Calls: +17.09%

Puts: -1.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $6.33M

Calls: $2.97M (47%)

Puts: $3.37M (53%)

Prior (10/07) $3.29M

Calls: $1.58M (48%)

Puts: $1.72M (52%)

Current vs Prior +92.29%

Calls: +88.17%

Puts: +96.07%

Prior 7-Day Total $19.87M

Calls: $10.86M (55%)

Puts: $9.01M (45%)

Prior 7-Day Average $2.84M

Calls: $1.55M (55%)

Puts: $1.29M (45%)

Current vs Prior 7-Day Avg +123.04%

Calls: +91.09%

Puts: +161.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.57

Prior (10/07) 1.72

Current vs Prior -66.80%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -22.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 190,121

Calls: 102,424 (54%)

Puts: 87,697 (46%)

Prior (10/07) 183,471

Calls: 101,087 (55%)

Puts: 82,384 (45%)

Current vs Prior +3.62%

Prior 7-Day Total 1,192,117

Calls: 674,303 (57%)

Puts: 517,814 (43%)

Prior 7-Day Average 170,302

Calls: 96,329 (57%)

Puts: 73,973 (43%)

Current vs Prior 7-Day Avg +11.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.05% | 3.58%3.58% | 9.82%

Prior 2.74% | 3.80%3.80% | 9.47%

Current vs Prior -25.03% | -5.69%-5.69% | +3.75%

Prior 7-Day Avg 2.57% | 3.85%4.54% | 10.05%

Current vs 7-Day Avg -20.27% | -7.02%-21.15% | -2.29%

Prior 7-Day Eod 2.74% | 3.80%3.70% | 9.64%

Current vs 7-Day Eod -25.03% | -5.69%-3.20% | +1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.94% | 12.34%

Calls: 33.02% | 9.41%

Puts: 58.86% | 15.28%

Prior 15.71% | 8.00%

Calls: 19.69% | 9.63%

Puts: 11.73% | 6.36%

Current vs Prior +192.43% | +54.25%

Prior 7-Day Avg 34.70% | 12.59%

Calls: 31.20% | 15.11%

Puts: 38.20% | 10.06%

Current vs 7-Day Avg +32.40% | -1.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (123% higher). Bullish P/C ratio of 0.57. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	7.40	7.55	$7.48	2.0%	24	0.50	117
$195.00	Nov 20	3.45	3.65	$3.55	5.6%	11	0.30	486
$190.00	Nov 20	5.15	5.45	$5.30	5.7%	38	0.40	774
$175.00	Nov 13	12.75	13.50	$13.13	5.7%	1	0.72	1
$180.00	Nov 20	10.05	10.65	$10.35	5.8%	7	0.60	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	5.30	5.50	$5.40	3.7%	63	0.40	1.1K
$185.00	Nov 20	7.60	7.90	$7.75	3.9%	9	0.50	1.4K
$190.00	Nov 20	10.25	10.75	$10.50	4.8%	2	0.60	809
$175.00	Nov 20	3.50	3.70	$3.60	5.6%	27	0.29	937
$180.00	Nov 6	4.30	4.55	$4.43	5.6%	57	0.38	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	7.55	9.95	$8.75	27.4%	--	1.00	13
$150.00	Nov 20	33.45	36.20	$34.83	7.9%	--	1.00	28
$177.50	Oct 9	5.10	7.30	$6.20	35.5%	6	0.95	4
$170.00	Oct 9	12.55	15.15	$13.85	18.8%	--	0.94	12
$170.00	Oct 16	12.80	15.50	$14.15	19.1%	25	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	34.85	37.50	$36.17	7.3%	60	1.00	42
$220.00	Oct 9	34.75	37.75	$36.25	8.3%	2	0.99	--
$210.00	Oct 16	24.90	27.50	$26.20	9.9%	332	0.99	231
$200.00	Oct 16	15.15	17.50	$16.33	14.4%	272	0.98	226
$190.00	Oct 9	5.05	7.55	$6.30	39.7%	8	0.95	54

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 5.6K, top 607)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	2.20	2.40	$2.30	8.7%	607	0.46	285
$187.50	Oct 9	0.15	0.25	$0.20	50.0%	326	0.14	906
$200.00	Nov 20	2.25	2.41	$2.33	6.9%	323	0.22	1.9K
$182.50	Oct 9	1.80	2.51	$2.15	33.0%	290	0.70	186
$190.00	Oct 23	2.88	3.10	$2.99	7.4%	245	0.35	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	24.90	27.50	$26.20	9.9%	332	0.99	231
$200.00	Oct 16	15.15	17.50	$16.33	14.4%	272	0.98	226
$177.50	Oct 16	0.46	0.68	$0.57	38.6%	203	0.15	1.6K
$182.50	Oct 9	0.35	0.96	$0.66	92.4%	124	0.30	397
$175.00	Oct 16	0.25	0.40	$0.33	45.5%	88	0.09	610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.94, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 20	$2.58	$2.42	$2.58	71%	0.94	$177.58
$175.00	$180.00	Oct 23	$2.95	$2.05	$2.95	77%	0.69	$177.95
$205.00	$210.00	Nov 6	$0.29	$4.71	$0.29	13%	16.24	$205.29
$190.00	$200.00	Nov 13	$2.50	$7.50	$2.50	39%	3.00	$192.50
$210.00	$215.00	Oct 30	$0.15	$4.85	$0.15	7%	32.33	$210.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 6	$0.53	$4.47	$0.53	18%	8.43	$169.47
$195.00	$190.00	Nov 6	$3.32	$1.68	$3.32	72%	0.51	$191.68
$185.00	$182.50	Oct 9	$0.97	$1.53	$0.97	61%	1.58	$184.03
$172.50	$170.00	Oct 23	$0.30	$2.20	$0.30	18%	7.33	$172.20
$170.00	$165.00	Oct 30	$0.49	$4.51	$0.49	16%	9.20	$169.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 9	$1.02	$1.02	$3.98	89%	0.26	$216.02
$200.00	$215.00	Nov 13	$1.67	$1.67	$13.33	78%	0.13	$201.67
$202.50	$205.00	Oct 9	$0.37	$0.37	$2.13	93%	0.17	$202.87
$207.50	$210.00	Oct 16	$0.33	$0.33	$2.17	94%	0.15	$207.83
$200.00	$202.50	Oct 23	$0.47	$0.47	$2.03	86%	0.23	$200.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 30	$1.67	$1.67	$3.33	63%	0.50	$178.33
$165.00	$160.00	Oct 30	$0.48	$0.48	$4.52	90%	0.11	$164.52
$170.00	$165.00	Nov 13	$0.85	$0.85	$4.15	81%	0.20	$169.15
$165.00	$162.50	Oct 16	$0.24	$0.24	$2.26	94%	0.11	$164.76
$180.00	$175.00	Nov 20	$1.80	$1.80	$3.20	60%	0.56	$178.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$1.57	33.9%	23.5%
$185.00	Oct 9	Oct 16	$1.48	30.0%	24.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$1.11	33.9%	23.5%
$185.00	Oct 9	Oct 16	$1.25	30.0%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.33% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 9	$0.82	$1.63	$2.45	$182.55	$187.45	1.33%
$182.50	Oct 9	$2.15	$0.66	$2.81	$179.69	$185.31	1.53%
$187.50	Oct 9	$0.20	$3.63	$3.83	$183.67	$191.33	2.08%
$180.00	Oct 9	$4.35	$0.18	$4.53	$175.47	$184.53	2.46%
$185.00	Oct 16	$2.30	$2.88	$5.18	$179.82	$190.18	2.81%
$182.50	Oct 16	$3.72	$1.77	$5.49	$177.01	$187.99	2.98%
$187.50	Oct 16	$1.31	$4.47	$5.78	$181.72	$193.28	3.14%
$177.50	Oct 9	$6.20	$0.10	$6.30	$171.20	$183.80	3.42%
$190.00	Oct 9	$0.07	$6.30	$6.37	$183.63	$196.37	3.46%
$180.00	Oct 16	$5.43	$1.02	$6.45	$173.55	$186.45	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.16% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$177.50	Oct 9	$0.20	$0.10	$0.30	$177.20	$187.80
$187.50	$180.00	Oct 9	$0.20	$0.18	$0.38	$179.62	$187.88
$202.50	$177.50	Oct 9	$0.38	$0.10	$0.48	$177.02	$202.98
$195.00	$175.00	Oct 16	$0.19	$0.33	$0.52	$174.48	$195.52
$202.50	$180.00	Oct 9	$0.38	$0.18	$0.56	$179.44	$203.06
$195.00	$165.00	Oct 16	$0.19	$0.38	$0.57	$164.43	$195.57
$192.50	$175.00	Oct 16	$0.43	$0.33	$0.76	$174.24	$193.26
$195.00	$177.50	Oct 16	$0.19	$0.57	$0.76	$176.74	$195.76
$192.50	$165.00	Oct 16	$0.43	$0.38	$0.81	$164.19	$193.31
$192.50	$177.50	Oct 16	$0.43	$0.57	$1.00	$176.50	$193.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 0.29, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	215/220	Oct 9	$1.13	$3.87	87%	0.29	$158.87	$216.13
162/165	208/210	Oct 16	$0.57	$1.93	88%	0.30	$164.43	$208.07
162/165	212/215	Oct 16	$0.37	$2.13	88%	0.17	$164.63	$212.87
172/175	208/210	Oct 16	$0.46	$2.04	84%	0.23	$174.54	$207.96
150/155	215/220	Oct 16	$0.43	$4.57	93%	0.09	$154.57	$215.43
175/178	200/202	Oct 23	$1.13	$1.37	57%	0.82	$176.37	$201.13
150/155	208/210	Oct 16	$0.52	$4.48	90%	0.12	$154.48	$208.02
172/175	200/202	Oct 23	$0.96	$1.54	63%	0.62	$174.04	$200.96
162/165	195/198	Oct 16	$0.35	$2.15	87%	0.16	$164.65	$195.35
175/178	208/210	Oct 16	$0.57	$1.93	78%	0.30	$176.93	$208.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 4.10, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 6	$0.19	$4.81	16%	25.32
$185.00	$190.00	$195.00	Oct 30	$0.46	$4.54	24%	9.87
$182.50	$185.00	$187.50	Oct 9	$0.71	$1.79	56%	2.52
$175.00	$180.00	$185.00	Nov 13	$0.43	$4.57	22%	10.63
$180.00	$182.50	$185.00	Oct 16	$0.29	$2.21	28%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 9	$0.49	$2.01	50%	4.10
$185.00	$190.00	$195.00	Nov 6	$0.42	$4.58	22%	10.90
$185.00	$187.50	$190.00	Oct 16	$0.19	$2.31	26%	12.16
$180.00	$185.00	$190.00	Nov 20	$0.40	$4.60	20%	11.50
$175.00	$180.00	$185.00	Oct 30	$0.55	$4.45	25%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.90, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 30	-$1.90	$8.10
$170.00	$180.00	1:2	Nov 6	-$2.38	$7.62
$172.50	$177.50	1:2	Oct 16	-$3.31	$1.69
$170.00	$175.00	1:2	Oct 9	-$3.65	$1.35
$190.00	$195.00	1:2	Oct 30	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$6.46	$3.54
$190.00	$187.50	1:2	Oct 9	-$0.96	$1.54
$180.00	$175.00	1:2	Oct 30	-$0.69	$4.31
$175.00	$170.00	1:2	Oct 30	-$0.36	$4.64
$185.00	$182.50	1:2	Oct 16	-$0.66	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.02%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$7.40	0.50	0.4%	4.02%	4.42%	24	117
$190.00	Nov 20	$5.15	0.40	3.1%	2.79%	5.91%	38	774
$185.00	Nov 13	$6.45	0.50	0.4%	3.50%	3.90%	1	19
$185.00	Nov 6	$6.35	0.50	0.4%	3.45%	3.85%	83	115
$195.00	Nov 20	$3.45	0.30	5.8%	1.87%	7.70%	11	486
$190.00	Nov 6	$4.25	0.39	3.1%	2.31%	5.42%	31	18
$190.00	Nov 13	$4.25	0.39	3.1%	2.31%	5.42%	6	4
$185.00	Oct 30	$5.70	0.50	0.4%	3.09%	3.50%	57	88
$190.00	Oct 30	$3.60	0.37	3.1%	1.95%	5.07%	11	256
$200.00	Nov 20	$2.25	0.22	8.5%	1.22%	9.76%	323	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,883

Total Puts 3,364

Put/Call Ratio 0.57

Net Difference 2,519

Prior's Put/Call Breakdown

Total Calls 3,927

Total Puts 6,763

Put/Call Ratio 1.72

Net Difference -2,836

Prior 7-Day Put/Call Summary

Total Calls 35,170

Total Puts 23,943

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card