Tour v531
RTX
RTX CORP
$180.26 -1.65%
$180.49 (+0.13%)🌙
as of 10/07 06:02 PM
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 13,625
Calls: 4,515 (33%)
Puts: 9,110 (67%)
Prior (10/06) 10,810
Calls: 5,874 (54%)
Puts: 4,936 (46%)
Current vs Prior +26.04%
Calls: -23.14% (Calls)
Puts: +84.56% (Puts)
Prior 7-Day Total 67,753
Calls: 39,334 (58%)
Puts: 28,419 (42%)
Prior 7-Day Average 9,679
Calls: 5,619 (58%)
Puts: 4,059 (42%)
Current vs Prior 7-Day Avg +40.77%
Calls: -19.65%
Puts: +124.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.36M
Calls: $1.90M (44%)
Puts: $2.46M (56%)
Prior (10/06) $4.63M
Calls: $2.18M (47%)
Puts: $2.44M (53%)
Current vs Prior -5.70%
Calls: -12.95%
Puts: +0.77%
Prior 7-Day Total $25.04M
Calls: $12.91M (52%)
Puts: $12.13M (48%)
Prior 7-Day Average $3.58M
Calls: $1.84M (52%)
Puts: $1.73M (48%)
Current vs Prior 7-Day Avg +22.01%
Calls: +3.02%
Puts: +42.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.02
Prior (10/06) 0.84
Current vs Prior +140.12%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +153.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 183,471
Calls: 101,087 (55%)
Puts: 82,384 (45%)
Prior (10/06) 179,012
Calls: 99,401 (56%)
Puts: 79,611 (44%)
Current vs Prior +2.49%
Prior 7-Day Total 1,053,028
Calls: 597,394 (57%)
Puts: 455,634 (43%)
Prior 7-Day Average 150,432
Calls: 85,342 (57%)
Puts: 65,090 (43%)
Current vs Prior 7-Day Avg +21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.41% | 3.70%3.70% | 9.64%
Prior 2.56% | 3.84%3.84% | 9.55%
Current vs Prior -6.11% | -3.53%-3.53% | +0.98%
Prior 7-Day Avg 2.77% | 4.08%4.49% | 10.03%
Current vs 7-Day Avg -13.15% | -9.24%-17.61% | -3.85%
Prior 7-Day Eod 2.56% | 3.84%3.84% | 9.55%
Current vs 7-Day Eod -6.11% | -3.53%-3.53% | +0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 17.94%
Calls: 22.38% | 13.31%
Puts: 27.05% | 22.57%
Prior 15.71% | 8.00%
Calls: 19.69% | 9.63%
Puts: 11.73% | 6.36%
Current vs Prior +57.29% | +124.25%
Prior 7-Day Avg 34.70% | 12.59%
Calls: 31.20% | 15.11%
Puts: 38.20% | 10.06%
Current vs 7-Day Avg -28.78% | +42.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 232.462.60$2.535.5%840.321
$150.00Nov 2030.0032.40$31.207.7%--0.9328
$155.00Nov 2025.5027.70$26.608.3%--0.9212
$145.00Nov 2034.3037.30$35.808.4%--0.9482
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1628.7530.55$29.656.1%--1.00231
$200.00Nov 2019.7521.30$20.537.5%70.83690
$200.00Oct 1618.9020.60$19.758.6%31.001.7K
$210.00Nov 2028.9031.85$30.389.7%--0.92619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 918.5522.15$20.3517.7%161.00--
$162.50Oct 917.4019.65$18.5212.1%161.00--
$170.00Oct 99.0511.35$10.2022.5%--1.0012
$175.00Oct 94.156.45$5.3043.4%101.003
$160.00Oct 1618.9522.30$20.6316.2%10.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1618.9020.60$19.758.6%31.001.7K
$210.00Oct 1628.7530.55$29.656.1%--1.00231
$190.00Oct 98.8011.60$10.2027.5%250.98177
$187.50Oct 96.308.00$7.1523.8%120.9563
$192.50Oct 910.7513.55$12.1523.0%640.9567

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 10.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 201.351.73$1.5424.7%2150.172.0K
$187.50Oct 90.050.10$0.0862.5%1980.04824
$195.00Oct 301.371.87$1.6230.9%1820.20400
$190.00Oct 302.073.20$2.6442.8%1700.29224
$182.50Oct 161.592.04$1.8224.7%1360.3995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.932.06$1.5075.3%4.7K0.16140
$177.50Oct 161.261.90$1.5840.5%1.5K0.33307
$182.50Oct 235.757.40$6.5825.1%2240.553
$175.00Oct 160.551.46$1.0091.0%1940.23475
$180.00Oct 90.922.23$1.5882.9%1630.50380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 8.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 2030.1%27.8%8.3%144143
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 2030.1%27.8%8.3%2111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 22.81, avg 7.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Nov 13$1.32$8.68$1.3229%6.58$191.32
$185.00$190.00Oct 30$1.21$3.79$1.2140%3.13$186.21
$170.00$175.00Nov 20$3.15$1.85$3.1574%0.59$173.15
$182.50$185.00Oct 23$0.68$1.82$0.6846%2.68$183.18
$187.50$190.00Oct 23$0.37$2.13$0.3732%5.76$187.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 23$0.21$4.79$0.2121%22.81$169.79
$185.00$180.00Nov 6$2.14$2.86$2.1460%1.34$182.86
$170.00$165.00Nov 13$0.52$4.48$0.5225%8.62$169.48
$180.00$177.50Oct 23$0.63$1.87$0.6347%2.97$179.37
$182.50$180.00Oct 9$1.21$1.29$1.2176%1.07$181.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.69, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 13$2.40$2.40$2.6058%0.92$187.40
$192.50$195.00Oct 23$0.66$0.66$1.8478%0.36$193.16
$207.50$210.00Oct 16$0.12$0.12$2.3897%0.05$207.62
$197.50$200.00Oct 23$0.33$0.33$2.1787%0.15$197.83
$185.00$187.50Oct 23$0.94$0.94$1.5661%0.60$185.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Oct 23$1.02$1.02$1.4884%0.69$163.98
$175.00$172.50Oct 23$1.36$1.36$1.1467%1.19$173.64
$165.00$155.00Nov 13$1.35$1.35$8.6581%0.16$163.65
$175.00$170.00Oct 30$1.70$1.70$3.3066%0.52$173.30
$180.00$177.50Oct 9$1.26$1.26$1.2450%1.02$178.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 9Oct 16$1.3230.1%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 9Oct 16$0.7730.1%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.74% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 9$1.55$1.58$3.13$176.87$183.131.74%
$182.50Oct 9$0.48$2.79$3.27$179.23$185.771.81%
$185.00Oct 9$0.18$4.90$5.08$179.92$190.082.82%
$180.00Oct 16$2.87$2.35$5.22$174.78$185.222.90%
$175.00Oct 9$5.30$0.11$5.41$169.59$180.413.00%
$182.50Oct 16$1.82$3.80$5.62$176.88$188.123.12%
$185.00Oct 16$1.02$5.45$6.47$178.53$191.473.59%
$187.50Oct 9$0.08$7.15$7.23$180.27$194.734.01%
$175.00Oct 16$6.48$1.00$7.48$167.52$182.484.15%
$187.50Oct 16$0.63$7.63$8.26$179.24$195.764.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.16% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Oct 9$0.18$0.11$0.29$174.71$185.29
$192.50$170.00Oct 16$0.22$0.25$0.47$169.53$192.97
$185.00$177.50Oct 9$0.18$0.32$0.50$177.00$185.50
$185.00$172.50Oct 9$0.18$0.41$0.59$171.91$185.59
$192.50$172.50Oct 16$0.22$0.37$0.59$171.91$193.09
$190.00$170.00Oct 16$0.42$0.25$0.67$169.33$190.67
$182.50$175.00Oct 9$0.48$0.11$0.59$174.41$183.09
$190.00$172.50Oct 16$0.42$0.37$0.79$171.71$190.79
$182.50$177.50Oct 9$0.48$0.32$0.80$176.70$183.30
$187.50$170.00Oct 16$0.63$0.25$0.88$169.12$188.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 2.05, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165192/195Oct 23$1.68$0.8262%2.05$163.32$194.18
172/175192/195Oct 23$2.02$0.4845%4.21$172.98$194.52
162/165198/200Oct 23$1.35$1.1571%1.17$163.65$198.85
172/175198/200Oct 23$1.69$0.8154%2.09$173.31$199.19
162/165190/192Oct 23$1.49$1.0157%1.48$163.51$191.49
162/165195/198Oct 23$1.16$1.3468%0.87$163.84$196.16
172/175190/192Oct 23$1.83$0.6740%2.73$173.17$191.83
172/175195/198Oct 23$1.50$1.0052%1.50$173.50$196.50
162/165188/190Oct 23$1.39$1.1152%1.25$163.61$188.89
160/162192/195Oct 23$0.88$1.6270%0.54$161.62$193.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 22.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.21$4.7940%22.81
$170.00$175.00$180.00Nov 20$0.10$4.9022%49.00
$170.00$175.00$180.00Oct 9$1.15$3.8550%3.35
$185.00$190.00$195.00Oct 30$0.19$4.8120%25.32
$185.00$190.00$195.00Nov 20$0.20$4.8018%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.15$4.8525%32.33
$160.00$165.00$170.00Nov 6$0.12$4.8815%40.67
$180.00$182.50$185.00Oct 16$0.20$2.3027%11.50
$190.00$195.00$200.00Nov 20$0.27$4.7316%17.52
$175.00$177.50$180.00Oct 16$0.19$2.3124%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.34, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Oct 23-$0.34$9.66
$162.50$170.001:2Oct 9-$1.88$5.62
$170.00$180.001:2Nov 6-$0.33$9.67
$170.00$175.001:2Oct 9-$0.40$4.60
$170.00$175.001:2Oct 16-$2.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Oct 9-$0.68$1.82
$182.50$180.001:2Oct 9-$0.37$2.13
$175.00$170.001:2Oct 30-$0.18$4.82
$185.00$180.001:2Oct 30-$1.88$3.12
$175.00$170.001:2Nov 6-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.80%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$5.050.422.6%2.80%5.43%51108
$190.00Nov 20$3.550.335.4%1.97%7.37%12780
$185.00Nov 13$4.700.422.6%2.61%5.24%--19
$195.00Nov 20$2.210.248.2%1.23%9.40%104505
$185.00Nov 6$3.550.402.6%1.97%4.60%--115
$190.00Oct 30$2.070.295.4%1.15%6.55%170224
$185.00Oct 30$3.000.402.6%1.66%4.29%6634
$187.50Oct 23$2.460.324.0%1.36%5.38%841
$185.00Oct 23$2.840.392.6%1.58%4.21%18117
$200.00Nov 20$1.350.1710.9%0.75%11.70%2152.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,515
Total Puts 9,110
Put/Call Ratio 2.02
Net Difference -4,595

Prior's Put/Call Breakdown

Total Calls 5,874
Total Puts 4,936
Put/Call Ratio 0.84
Net Difference 938

Prior 7-Day Put/Call Summary

Total Calls 39,334
Total Puts 28,419
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All