RTX - Options Database

RTX

RTX CORP

$181.31 -1.08%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 10,690

Calls: 3,927 (37%)

Puts: 6,763 (63%)

Prior (10/06) 9,127

Calls: 5,386 (59%)

Puts: 3,741 (41%)

Current vs Prior +17.13%

Calls: -27.09% (Calls)

Puts: +80.78% (Puts)

Prior 7-Day Total 55,165

Calls: 32,889 (60%)

Puts: 22,276 (40%)

Prior 7-Day Average 7,880

Calls: 4,698 (60%)

Puts: 3,182 (40%)

Current vs Prior 7-Day Avg +35.65%

Calls: -16.42%

Puts: +112.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $3.29M

Calls: $1.58M (48%)

Puts: $1.72M (52%)

Prior (10/06) $3.46M

Calls: $1.97M (57%)

Puts: $1.49M (43%)

Current vs Prior -4.83%

Calls: -19.84%

Puts: +14.92%

Prior 7-Day Total $18.77M

Calls: $10.47M (56%)

Puts: $8.31M (44%)

Prior 7-Day Average $2.68M

Calls: $1.50M (56%)

Puts: $1.19M (44%)

Current vs Prior 7-Day Avg +22.79%

Calls: +5.40%

Puts: +44.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 1.72

Prior (10/06) 0.69

Current vs Prior +147.95%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +134.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 183,471

Calls: 101,087 (55%)

Puts: 82,384 (45%)

Prior (10/06) 179,012

Calls: 99,401 (56%)

Puts: 79,611 (44%)

Current vs Prior +2.49%

Prior 7-Day Total 1,182,053

Calls: 672,652 (57%)

Puts: 509,401 (43%)

Prior 7-Day Average 168,864

Calls: 96,093 (57%)

Puts: 72,771 (43%)

Current vs Prior 7-Day Avg +8.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.30% | 3.62%3.62% | 9.50%

Prior 2.98% | 3.96%3.96% | 9.71%

Current vs Prior -22.70% | -8.57%-8.57% | -2.10%

Prior 7-Day Avg 2.42% | 3.78%4.74% | 10.17%

Current vs 7-Day Avg -5.03% | -4.05%-23.53% | -6.58%

Prior 7-Day Eod 2.98% | 3.96%3.84% | 9.55%

Current vs 7-Day Eod -22.70% | -8.57%-5.52% | -0.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.71% | 17.94%

Calls: 22.38% | 13.31%

Puts: 27.05% | 22.57%

Prior 13.29% | 6.78%

Calls: 13.67% | 7.41%

Puts: 12.90% | 6.15%

Current vs Prior +85.93% | +164.60%

Prior 7-Day Avg 50.96% | 12.72%

Calls: 58.86% | 15.01%

Puts: 43.06% | 10.43%

Current vs 7-Day Avg -51.51% | +41.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	20.50	21.60	$21.05	5.2%	16	1.00	--
$180.00	Nov 20	7.90	8.45	$8.18	6.7%	22	0.54	127
$150.00	Nov 20	30.75	32.90	$31.83	6.8%	--	0.95	28
$165.00	Oct 23	16.45	17.65	$17.05	7.0%	1	0.90	--
$175.00	Nov 13	10.35	11.15	$10.75	7.4%	1	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	4.25	4.50	$4.38	5.7%	52	0.35	891
$180.00	Nov 20	6.30	6.70	$6.50	6.2%	44	0.46	1.0K
$195.00	Nov 20	15.70	16.70	$16.20	6.2%	--	0.75	813
$190.00	Nov 20	12.00	12.80	$12.40	6.5%	67	0.66	791
$210.00	Nov 20	28.40	30.40	$29.40	6.8%	--	0.91	619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	20.50	21.60	$21.05	5.2%	16	1.00	--
$162.50	Oct 9	17.60	19.20	$18.40	8.7%	16	1.00	--
$170.00	Oct 9	10.05	11.80	$10.93	16.0%	--	1.00	12
$160.00	Oct 16	19.95	21.95	$20.95	9.5%	1	1.00	4
$165.00	Oct 16	14.70	17.05	$15.88	14.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	27.75	30.55	$29.15	9.6%	--	0.99	231
$200.00	Oct 16	18.15	19.95	$19.05	9.4%	--	0.98	1.7K
$192.50	Oct 9	10.95	11.90	$11.43	8.3%	64	0.97	67
$190.00	Oct 9	8.50	10.00	$9.25	16.2%	25	0.97	177
$195.00	Oct 16	13.15	14.90	$14.03	12.5%	4	0.96	871

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 8.5K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	1.63	1.79	$1.71	9.4%	207	0.18	2.0K
$187.50	Oct 9	0.05	0.10	$0.08	62.5%	185	0.05	824
$195.00	Oct 30	1.40	1.90	$1.65	30.3%	179	0.20	400
$190.00	Oct 30	2.47	2.85	$2.66	14.3%	169	0.30	224
$200.00	Nov 6	0.98	1.43	$1.21	37.2%	123	0.15	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	1.06	1.36	$1.21	24.8%	4.7K	0.14	140
$177.50	Oct 16	1.00	1.19	$1.10	17.3%	135	0.27	307
$180.00	Oct 9	0.66	0.98	$0.82	39.0%	131	0.35	380
$185.00	Oct 23	6.85	7.50	$7.18	9.1%	126	0.60	2.2K
$175.00	Oct 16	0.48	0.67	$0.57	33.3%	108	0.16	475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.92, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 23	$1.30	$1.20	$1.30	70%	0.92	$176.30
$175.00	$180.00	Nov 20	$2.75	$2.25	$2.75	65%	0.82	$177.75
$195.00	$197.50	Oct 23	$0.14	$2.36	$0.14	17%	16.86	$195.14
$200.00	$205.00	Oct 23	$0.20	$4.80	$0.20	10%	24.00	$200.20
$182.50	$185.00	Oct 23	$0.90	$1.60	$0.90	47%	1.78	$183.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$1.33	$1.17	$1.33	60%	0.88	$183.67
$165.00	$160.00	Nov 6	$0.41	$4.59	$0.41	14%	11.20	$164.59
$175.00	$172.50	Oct 16	$0.22	$2.28	$0.22	16%	10.36	$174.78
$180.00	$177.50	Oct 23	$0.98	$1.52	$0.98	45%	1.55	$179.02
$182.50	$180.00	Oct 16	$1.19	$1.31	$1.19	57%	1.10	$181.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.51, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$0.61	$0.61	$1.89	63%	0.32	$183.11
$185.00	$187.50	Oct 23	$1.00	$1.00	$1.50	60%	0.67	$186.00
$197.50	$200.00	Oct 23	$0.35	$0.35	$2.15	86%	0.16	$197.85
$200.00	$210.00	Nov 20	$1.01	$1.01	$8.99	82%	0.11	$201.01
$185.00	$187.50	Oct 9	$0.18	$0.18	$2.32	85%	0.08	$185.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$1.69	$1.69	$3.31	66%	0.51	$173.31
$172.50	$170.00	Oct 9	$0.38	$0.38	$2.12	89%	0.18	$172.12
$162.50	$160.00	Oct 23	$0.42	$0.42	$2.08	91%	0.20	$162.08
$170.00	$165.00	Oct 30	$0.96	$0.96	$4.04	79%	0.24	$169.04
$170.00	$165.00	Nov 20	$1.11	$1.11	$3.89	75%	0.29	$168.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 16	$1.28	25.2%	22.6%
$182.50	Oct 9	Oct 16	$1.24	25.8%	23.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 16	$1.18	25.2%	22.6%
$182.50	Oct 9	Oct 16	$1.12	25.8%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.61% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$2.10	$0.82	$2.92	$177.08	$182.92	1.61%
$182.50	Oct 9	$0.87	$2.07	$2.94	$179.56	$185.44	1.62%
$185.00	Oct 9	$0.26	$4.20	$4.46	$180.54	$189.46	2.46%
$182.50	Oct 16	$2.11	$3.19	$5.30	$177.20	$187.80	2.92%
$180.00	Oct 16	$3.38	$2.00	$5.38	$174.62	$185.38	2.97%
$185.00	Oct 16	$1.23	$4.83	$6.06	$178.94	$191.06	3.34%
$187.50	Oct 9	$0.08	$6.13	$6.21	$181.29	$193.71	3.43%
$175.00	Oct 9	$6.68	$0.07	$6.75	$168.25	$181.75	3.72%
$175.00	Oct 16	$6.90	$0.57	$7.47	$167.53	$182.47	4.12%
$187.50	Oct 16	$0.70	$6.95	$7.65	$179.85	$195.15	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.23% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 16	$0.21	$0.20	$0.41	$169.59	$192.91
$185.00	$177.50	Oct 9	$0.26	$0.25	$0.51	$176.99	$185.51
$192.50	$172.50	Oct 16	$0.21	$0.35	$0.56	$171.94	$193.06
$190.00	$170.00	Oct 16	$0.42	$0.20	$0.62	$169.38	$190.62
$185.00	$172.50	Oct 9	$0.26	$0.41	$0.67	$171.83	$185.67
$190.00	$172.50	Oct 16	$0.42	$0.35	$0.77	$171.73	$190.77
$192.50	$175.00	Oct 16	$0.21	$0.57	$0.78	$174.22	$193.28
$187.50	$170.00	Oct 16	$0.70	$0.20	$0.90	$169.10	$188.40
$190.00	$175.00	Oct 16	$0.42	$0.57	$0.99	$174.01	$190.99
$205.00	$160.00	Oct 30	$0.62	$0.41	$1.03	$158.97	$206.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.45, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	198/200	Oct 23	$0.77	$1.73	77%	0.45	$161.73	$198.27
160/162	192/195	Oct 23	$0.85	$1.65	70%	0.52	$161.65	$193.35
160/162	190/192	Oct 23	$0.96	$1.54	64%	0.62	$161.54	$190.96
160/162	188/190	Oct 23	$1.04	$1.46	58%	0.71	$161.46	$188.54
172/175	198/200	Oct 23	$1.06	$1.44	55%	0.74	$173.94	$198.56
170/172	185/188	Oct 9	$0.56	$1.94	74%	0.29	$171.94	$185.56
160/162	195/198	Oct 23	$0.56	$1.94	74%	0.29	$161.94	$195.56
170/172	212/215	Oct 16	$0.28	$2.22	85%	0.13	$172.22	$212.78
170/172	198/200	Oct 23	$0.84	$1.66	62%	0.51	$171.66	$198.34
175/178	212/215	Oct 16	$0.66	$1.84	68%	0.36	$176.84	$213.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.37	$4.63	22%	12.51
$165.00	$170.00	$175.00	Nov 20	$0.28	$4.72	18%	16.86
$175.00	$180.00	$185.00	Nov 13	$0.43	$4.57	23%	10.63
$180.00	$182.50	$185.00	Oct 9	$0.62	$1.88	50%	3.03
$190.00	$195.00	$200.00	Nov 6	$0.27	$4.73	16%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 30	$0.08	$4.92	22%	61.50
$170.00	$175.00	$180.00	Nov 13	$0.36	$4.64	22%	12.89
$165.00	$170.00	$175.00	Oct 30	$0.29	$4.71	20%	16.24
$180.00	$185.00	$190.00	Nov 6	$0.49	$4.51	24%	9.20
$175.00	$180.00	$185.00	Nov 20	$0.43	$4.57	22%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.81, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$175.00	1:2	Oct 23	-$0.81	$9.19
$162.50	$170.00	1:2	Oct 9	-$3.46	$4.04
$170.00	$175.00	1:2	Oct 9	-$2.43	$2.57
$170.00	$175.00	1:2	Oct 16	-$2.07	$2.93
$185.00	$190.00	1:2	Oct 30	-$1.04	$3.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$8.95	$1.05
$180.00	$175.00	1:2	Oct 30	-$1.13	$3.87
$175.00	$170.00	1:2	Nov 13	-$0.65	$4.35
$175.00	$170.00	1:2	Oct 30	-$0.59	$4.41
$180.00	$177.50	1:2	Oct 16	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.06%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$5.55	0.43	2.0%	3.06%	5.10%	39	108
$190.00	Nov 20	$3.75	0.34	4.8%	2.07%	6.86%	11	780
$185.00	Nov 13	$4.95	0.43	2.0%	2.73%	4.77%	--	19
$185.00	Nov 6	$4.65	0.43	2.0%	2.56%	4.60%	--	115
$190.00	Nov 13	$3.15	0.33	4.8%	1.74%	6.53%	2	2
$195.00	Nov 20	$2.41	0.25	7.5%	1.33%	8.88%	104	505
$190.00	Nov 6	$2.94	0.31	4.8%	1.62%	6.41%	14	6
$185.00	Oct 30	$4.05	0.42	2.0%	2.23%	4.27%	55	34
$190.00	Oct 30	$2.47	0.30	4.8%	1.36%	6.16%	169	224
$182.50	Oct 23	$4.45	0.47	0.7%	2.45%	3.11%	9	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,927

Total Puts 6,763

Put/Call Ratio 1.72

Net Difference -2,836

Prior's Put/Call Breakdown

Total Calls 5,386

Total Puts 3,741

Put/Call Ratio 0.69

Net Difference 1,645

Prior 7-Day Put/Call Summary

Total Calls 32,889

Total Puts 22,276

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card