RTX - Options Database

RTX

RTX CORP

$183.29 -0.56%

$183.98 (+0.38%)🌙

as of 10/06 06:02 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 15:06)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 10,810

Calls: 5,874 (54%)

Puts: 4,936 (46%)

Prior (10/05) 12,151

Calls: 4,750 (39%)

Puts: 7,401 (61%)

Current vs Prior -11.04%

Calls: +23.66% (Calls)

Puts: -33.31% (Puts)

Prior 7-Day Total 63,104

Calls: 37,224 (59%)

Puts: 25,880 (41%)

Prior 7-Day Average 9,014

Calls: 5,317 (59%)

Puts: 3,697 (41%)

Current vs Prior 7-Day Avg +19.91%

Calls: +10.46%

Puts: +33.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $4.63M

Calls: $2.18M (47%)

Puts: $2.44M (53%)

Prior (10/05) $3.36M

Calls: $1.72M (51%)

Puts: $1.64M (49%)

Current vs Prior +37.71%

Calls: +26.66%

Puts: +49.35%

Prior 7-Day Total $23.13M

Calls: $12.55M (54%)

Puts: $10.58M (46%)

Prior 7-Day Average $3.30M

Calls: $1.79M (54%)

Puts: $1.51M (46%)

Current vs Prior 7-Day Avg +40.05%

Calls: +21.74%

Puts: +61.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.84

Prior (10/05) 1.56

Current vs Prior -46.07%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +9.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 179,012

Calls: 99,401 (56%)

Puts: 79,611 (44%)

Prior (10/05) 171,147

Calls: 97,350 (57%)

Puts: 73,797 (43%)

Current vs Prior +4.60%

Prior 7-Day Total 1,042,964

Calls: 595,743 (57%)

Puts: 447,221 (43%)

Prior 7-Day Average 148,994

Calls: 85,106 (57%)

Puts: 63,888 (43%)

Current vs Prior 7-Day Avg +20.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.56% | 3.84%3.84% | 9.55%

Prior 2.99% | 4.12%4.12% | 9.66%

Current vs Prior -14.22% | -6.85%-6.85% | -1.18%

Prior 7-Day Avg 2.86% | 4.12%4.67% | 10.16%

Current vs 7-Day Avg -10.39% | -6.88%-17.96% | -6.05%

Prior 7-Day Eod 2.99% | 4.12%4.12% | 9.66%

Current vs 7-Day Eod -14.22% | -6.85%-6.85% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.71% | 8.00%

Calls: 19.69% | 9.63%

Puts: 11.73% | 6.36%

Prior 13.29% | 6.78%

Calls: 13.67% | 7.41%

Puts: 12.90% | 6.15%

Current vs Prior +18.21% | +17.99%

Prior 7-Day Avg 50.96% | 12.72%

Calls: 58.86% | 15.01%

Puts: 43.06% | 10.43%

Current vs 7-Day Avg -69.17% | -37.12%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	32.35	34.75	$33.55	7.2%	1	0.99	1
$155.00	Nov 20	28.40	31.05	$29.73	8.9%	--	0.94	12
$150.00	Nov 20	32.95	36.05	$34.50	9.0%	1	0.95	27

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	14.10	15.05	$14.58	6.5%	--	0.71	813
$200.00	Nov 20	17.85	19.15	$18.50	7.0%	2	0.78	691
$210.00	Oct 16	26.00	28.30	$27.15	8.5%	--	0.99	231
$210.00	Nov 20	26.40	29.00	$27.70	9.4%	2	0.89	620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.85	1.00	$0.93	16.1%	7	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	32.35	34.75	$33.55	7.2%	1	0.99	1
$170.00	Oct 9	12.40	14.95	$13.68	18.6%	--	0.95	12
$150.00	Nov 20	32.95	36.05	$34.50	9.0%	1	0.95	27
$175.00	Oct 9	7.50	9.80	$8.65	26.6%	2	0.94	1
$155.00	Nov 20	28.40	31.05	$29.73	8.9%	--	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	11.00	13.05	$12.03	17.0%	5	1.00	17
$210.00	Oct 16	26.00	28.30	$27.15	8.5%	--	0.99	231
$200.00	Oct 16	16.00	18.20	$17.10	12.9%	1	0.97	2.0K
$192.50	Oct 9	8.75	10.90	$9.82	21.9%	6	0.96	74
$190.00	Oct 9	6.30	7.70	$7.00	20.0%	11	0.93	187

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.8K, top 985)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.80	1.16	$0.98	36.7%	985	0.11	1.8K
$180.00	Nov 13	8.50	9.70	$9.10	13.2%	230	0.60	1
$185.00	Nov 6	5.45	6.45	$5.95	16.8%	225	0.48	14
$205.00	Oct 23	0.20	0.55	$0.38	92.1%	139	0.07	81
$182.50	Oct 9	1.95	2.22	$2.09	12.9%	138	0.59	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	3.30	4.05	$3.68	20.4%	459	0.59	698
$182.50	Oct 9	1.04	1.28	$1.16	20.7%	247	0.41	211
$180.00	Nov 6	3.90	5.35	$4.63	31.3%	143	0.40	17
$165.00	Nov 6	0.66	1.44	$1.05	74.3%	140	0.12	--
$182.50	Oct 16	2.12	2.74	$2.43	25.5%	133	0.45	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 11.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 16	26.5%	23.8%	11.1%	182	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 16	26.5%	23.8%	11.1%	56	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.52, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 9	$1.65	$0.85	$1.65	90%	0.52	$179.15
$182.50	$185.00	Oct 23	$1.00	$1.50	$1.00	55%	1.50	$183.50
$185.00	$190.00	Oct 30	$1.77	$3.23	$1.77	48%	1.82	$186.77
$195.00	$200.00	Nov 20	$0.94	$4.06	$0.94	28%	4.32	$195.94
$192.50	$195.00	Oct 23	$0.40	$2.10	$0.40	26%	5.25	$192.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 30	$1.83	$3.17	$1.83	52%	1.73	$183.17
$182.50	$180.00	Oct 23	$0.72	$1.78	$0.72	45%	2.47	$181.78
$187.50	$185.00	Oct 16	$1.37	$1.13	$1.37	72%	0.82	$186.13
$170.00	$165.00	Oct 30	$0.38	$4.62	$0.38	17%	12.16	$169.62
$175.00	$170.00	Nov 6	$0.86	$4.14	$0.86	27%	4.81	$174.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.69, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 13	$4.60	$4.60	$10.40	52%	0.44	$189.60
$212.50	$215.00	Oct 16	$0.37	$0.37	$2.13	94%	0.17	$212.87
$190.00	$192.50	Oct 23	$0.87	$0.87	$1.63	66%	0.53	$190.87
$195.00	$200.00	Oct 30	$0.99	$0.99	$4.01	75%	0.25	$195.99
$200.00	$205.00	Oct 23	$0.45	$0.45	$4.55	87%	0.10	$200.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$2.05	$2.05	$2.95	60%	0.69	$177.95
$175.00	$170.00	Oct 23	$1.15	$1.15	$3.85	75%	0.30	$173.85
$165.00	$160.00	Oct 30	$0.61	$0.61	$4.39	88%	0.14	$164.39
$165.00	$160.00	Oct 16	$0.33	$0.33	$4.67	94%	0.07	$164.67
$175.00	$170.00	Nov 20	$1.43	$1.43	$3.57	69%	0.40	$173.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.17	24.9%	24.1%
$182.50	Oct 9	Oct 16	$1.26	23.8%	23.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.07	24.9%	24.1%
$182.50	Oct 9	Oct 16	$1.27	23.8%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.77% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 9	$2.09	$1.16	$3.25	$179.25	$185.75	1.77%
$185.00	Oct 9	$0.95	$2.61	$3.56	$181.44	$188.56	1.94%
$180.00	Oct 9	$4.33	$0.50	$4.83	$175.17	$184.83	2.64%
$187.50	Oct 9	$0.41	$4.80	$5.21	$182.29	$192.71	2.84%
$182.50	Oct 16	$3.35	$2.43	$5.78	$176.72	$188.28	3.15%
$185.00	Oct 16	$2.12	$3.68	$5.80	$179.20	$190.80	3.16%
$177.50	Oct 9	$5.98	$0.24	$6.22	$171.28	$183.72	3.39%
$187.50	Oct 16	$1.25	$5.05	$6.30	$181.20	$193.80	3.44%
$180.00	Oct 16	$5.18	$1.55	$6.73	$173.27	$186.73	3.67%
$190.00	Oct 9	$0.16	$7.00	$7.16	$182.84	$197.16	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.16% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Oct 9	$0.16	$0.13	$0.29	$174.71	$190.29
$190.00	$177.50	Oct 9	$0.16	$0.24	$0.40	$177.10	$190.40
$187.50	$175.00	Oct 9	$0.41	$0.13	$0.54	$174.46	$188.04
$187.50	$177.50	Oct 9	$0.41	$0.24	$0.65	$176.85	$188.15
$195.00	$165.00	Oct 16	$0.32	$0.38	$0.70	$164.30	$195.70
$190.00	$180.00	Oct 9	$0.16	$0.50	$0.66	$179.34	$190.66
$195.00	$175.00	Oct 16	$0.32	$0.43	$0.75	$174.25	$195.75
$215.00	$175.00	Oct 9	$0.64	$0.13	$0.77	$174.23	$215.77
$192.50	$175.00	Oct 16	$0.44	$0.43	$0.87	$174.13	$193.37
$192.50	$165.00	Oct 16	$0.44	$0.38	$0.82	$164.18	$193.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.31, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Oct 16	$0.59	$1.91	82%	0.31	$174.41	$213.09
178/180	212/215	Oct 16	$1.09	$1.41	62%	0.77	$178.91	$213.59
175/178	212/215	Oct 16	$0.77	$1.73	73%	0.45	$176.73	$213.27
160/165	212/215	Oct 16	$0.70	$4.30	87%	0.16	$164.30	$213.20
160/165	208/210	Oct 16	$0.43	$4.57	91%	0.09	$164.57	$207.93
172/175	208/210	Oct 16	$0.32	$2.18	85%	0.15	$174.68	$207.82
178/180	208/210	Oct 16	$0.82	$1.68	65%	0.49	$179.18	$208.32
175/178	190/192	Oct 23	$1.53	$0.97	36%	1.58	$175.97	$191.53
175/178	208/210	Oct 16	$0.50	$2.00	77%	0.25	$177.00	$208.00
172/175	195/198	Oct 16	$0.39	$2.11	79%	0.18	$174.61	$195.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 30	$0.40	$4.60	23%	11.50
$180.00	$185.00	$190.00	Nov 20	$0.36	$4.64	21%	12.89
$200.00	$205.00	$210.00	Oct 30	$0.08	$4.92	10%	61.50
$190.00	$195.00	$200.00	Oct 30	$0.38	$4.62	20%	12.16
$185.00	$190.00	$195.00	Nov 6	$0.44	$4.56	22%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 30	$0.14	$4.86	25%	34.71
$175.00	$180.00	$185.00	Nov 6	$0.35	$4.65	25%	13.29
$182.50	$185.00	$187.50	Oct 16	$0.12	$2.38	26%	19.83
$165.00	$170.00	$175.00	Nov 6	$0.19	$4.81	15%	25.32
$177.50	$180.00	$182.50	Oct 16	$0.16	$2.34	25%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.32, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 23	-$0.32	$9.68
$170.00	$180.00	1:2	Nov 6	-$1.68	$8.32
$170.00	$175.00	1:2	Oct 9	-$3.62	$1.38
$185.00	$190.00	1:2	Oct 23	-$0.83	$4.17
$195.00	$200.00	1:2	Oct 30	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$7.05	$2.95
$187.50	$185.00	1:2	Oct 9	-$0.42	$2.08
$180.00	$175.00	1:2	Nov 6	-$0.53	$4.47
$175.00	$170.00	1:2	Oct 30	-$0.35	$4.65
$180.00	$175.00	1:2	Oct 30	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.49%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$6.40	0.48	0.9%	3.49%	4.42%	32	87
$190.00	Nov 20	$4.40	0.38	3.7%	2.40%	6.06%	41	777
$185.00	Nov 13	$6.05	0.48	0.9%	3.30%	4.23%	10	9
$185.00	Nov 6	$5.45	0.48	0.9%	2.97%	3.91%	225	14
$195.00	Nov 20	$2.80	0.28	6.4%	1.53%	7.92%	21	495
$190.00	Nov 6	$3.55	0.36	3.7%	1.94%	5.60%	2	5
$185.00	Oct 30	$4.85	0.48	0.9%	2.65%	3.58%	10	29
$200.00	Nov 20	$2.12	0.21	9.1%	1.16%	10.27%	52	2.0K
$190.00	Oct 30	$2.95	0.36	3.7%	1.61%	5.27%	21	217
$185.00	Oct 23	$4.30	0.48	0.9%	2.35%	3.28%	40	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,874

Total Puts 4,936

Put/Call Ratio 0.84

Net Difference 938

Prior's Put/Call Breakdown

Total Calls 4,750

Total Puts 7,401

Put/Call Ratio 1.56

Net Difference -2,651

Prior 7-Day Put/Call Summary

Total Calls 37,224

Total Puts 25,880

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card