RTX - Options Database

RTX

RTX CORP

$182.72 -0.87%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 9,127

Calls: 5,386 (59%)

Puts: 3,741 (41%)

Prior (10/05) 11,572

Calls: 4,460 (39%)

Puts: 7,112 (61%)

Current vs Prior -21.13%

Calls: +20.76% (Calls)

Puts: -47.40% (Puts)

Prior 7-Day Total 50,126

Calls: 34,000 (68%)

Puts: 16,126 (32%)

Prior 7-Day Average 7,160

Calls: 4,857 (68%)

Puts: 2,303 (32%)

Current vs Prior 7-Day Avg +27.46%

Calls: +10.89%

Puts: +62.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $3.46M

Calls: $1.97M (57%)

Puts: $1.49M (43%)

Prior (10/05) $3.25M

Calls: $1.61M (50%)

Puts: $1.63M (50%)

Current vs Prior +6.58%

Calls: +21.91%

Puts: -8.55%

Prior 7-Day Total $17.42M

Calls: $10.38M (60%)

Puts: $7.04M (40%)

Prior 7-Day Average $2.49M

Calls: $1.48M (60%)

Puts: $1.01M (40%)

Current vs Prior 7-Day Avg +39.03%

Calls: +32.62%

Puts: +48.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.69

Prior (10/05) 1.59

Current vs Prior -56.44%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +30.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 179,012

Calls: 99,401 (56%)

Puts: 79,611 (44%)

Prior (10/05) 171,147

Calls: 97,350 (57%)

Puts: 73,797 (43%)

Current vs Prior +4.60%

Prior 7-Day Total 1,178,885

Calls: 672,223 (57%)

Puts: 506,662 (43%)

Prior 7-Day Average 168,412

Calls: 96,031 (57%)

Puts: 72,380 (43%)

Current vs Prior 7-Day Avg +6.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.74% | 3.80%3.80% | 9.47%

Prior 1.68% | 3.36%4.35% | 10.25%

Current vs Prior +63.07% | +13.17%-12.62% | -7.60%

Prior 7-Day Avg 2.29% | 3.73%4.94% | 10.29%

Current vs 7-Day Avg +19.64% | +1.82%-23.13% | -7.98%

Prior 7-Day Eod 1.68% | 3.36%4.12% | 9.66%

Current vs 7-Day Eod +63.07% | +13.17%-7.76% | -2.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.71% | 8.00%

Calls: 19.69% | 9.63%

Puts: 11.73% | 6.36%

Prior 77.59% | 19.98%

Calls: 60.18% | 28.21%

Puts: 95.00% | 11.74%

Current vs Prior -79.75% | -59.96%

Prior 7-Day Avg 54.12% | 13.28%

Calls: 62.02% | 15.53%

Puts: 46.23% | 11.04%

Current vs 7-Day Avg -70.97% | -39.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	8.90	9.30	$9.10	4.4%	7	0.57	122
$185.00	Nov 20	6.40	6.70	$6.55	4.6%	32	0.47	87
$190.00	Nov 20	4.40	4.65	$4.53	5.5%	38	0.37	777
$185.00	Oct 23	4.30	4.55	$4.43	5.6%	29	0.45	96
$180.00	Oct 23	6.70	7.10	$6.90	5.8%	--	0.60	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	11.05	11.45	$11.25	3.6%	1	0.63	792
$170.00	Nov 20	2.50	2.60	$2.55	3.9%	16	0.23	387
$185.00	Nov 20	8.00	8.40	$8.20	4.9%	16	0.53	1.4K
$190.00	Oct 30	9.60	10.10	$9.85	5.1%	--	0.67	43
$185.00	Oct 30	6.45	6.80	$6.63	5.3%	6	0.54	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.19	0.23	$0.21	19.0%	21	0.06	442
$192.50	Oct 16	0.29	0.35	$0.32	18.8%	10	0.10	525
$210.00	Nov 20	0.80	0.97	$0.89	19.1%	980	0.10	1.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	0.77	0.93	$0.85	18.8%	8	0.21	288
$160.00	Nov 20	0.86	1.00	$0.93	15.1%	7	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	32.40	34.75	$33.58	7.0%	1	0.99	1
$175.00	Oct 9	7.75	9.80	$8.78	23.3%	2	0.96	1
$170.00	Oct 9	12.45	14.75	$13.60	16.9%	--	0.95	12
$150.00	Nov 20	33.40	35.85	$34.63	7.1%	1	0.94	27
$155.00	Nov 20	28.60	31.05	$29.83	8.2%	--	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	11.00	13.05	$12.03	17.0%	5	1.00	17
$200.00	Oct 16	16.00	17.60	$16.80	9.5%	1	1.00	2.0K
$210.00	Oct 16	26.00	27.55	$26.78	5.8%	--	1.00	231
$192.50	Oct 9	9.20	10.00	$9.60	8.3%	6	0.96	74
$190.00	Oct 9	7.00	7.55	$7.28	7.6%	11	0.94	187

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.3K, top 980)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.80	0.97	$0.89	19.1%	980	0.10	1.8K
$185.00	Nov 6	5.45	6.50	$5.98	17.6%	225	0.48	14
$180.00	Nov 13	8.55	9.65	$9.10	12.1%	225	0.59	1
$182.50	Oct 9	1.74	2.12	$1.93	19.7%	134	0.54	9
$210.00	Oct 16	0.01	0.06	$0.03	166.7%	130	0.01	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	3.80	4.05	$3.93	6.4%	446	0.62	698
$182.50	Oct 9	1.39	1.70	$1.55	20.0%	246	0.47	211
$180.00	Nov 6	4.40	5.15	$4.78	15.7%	143	0.40	17
$165.00	Nov 6	0.89	1.45	$1.17	47.9%	140	0.13	--
$182.50	Oct 16	2.41	2.74	$2.58	12.8%	133	0.48	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.0%, max 15.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 16	26.9%	23.4%	15.0%	127	1.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.64, avg 6.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 6	$2.32	$2.68	$2.32	60%	1.16	$182.32
$200.00	$205.00	Nov 6	$0.52	$4.48	$0.52	18%	8.62	$200.52
$195.00	$200.00	Oct 30	$0.64	$4.36	$0.64	22%	6.81	$195.64
$180.00	$185.00	Nov 13	$2.55	$2.45	$2.55	59%	0.96	$182.55
$195.00	$200.00	Nov 6	$0.85	$4.15	$0.85	26%	4.88	$195.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 16	$1.52	$0.98	$1.52	83%	0.64	$188.48
$175.00	$170.00	Oct 23	$0.78	$4.22	$0.78	26%	5.41	$174.22
$165.00	$160.00	Nov 13	$0.40	$4.60	$0.40	14%	11.50	$164.60
$185.00	$180.00	Oct 30	$2.25	$2.75	$2.25	54%	1.22	$182.75
$190.00	$185.00	Oct 23	$3.14	$1.86	$3.14	69%	0.59	$186.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.24, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 13	$4.60	$4.60	$10.40	52%	0.44	$189.60
$212.50	$215.00	Oct 16	$0.23	$0.23	$2.27	94%	0.10	$212.73
$190.00	$195.00	Nov 6	$1.55	$1.55	$3.45	64%	0.45	$191.55
$205.00	$210.00	Oct 30	$0.38	$0.38	$4.62	90%	0.08	$205.38
$210.00	$215.00	Oct 30	$0.22	$0.22	$4.78	94%	0.05	$210.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 23	$0.96	$0.96	$4.04	83%	0.24	$169.04
$180.00	$170.00	Nov 13	$3.01	$3.01	$6.99	59%	0.43	$176.99
$165.00	$160.00	Oct 16	$0.34	$0.34	$4.66	93%	0.07	$164.66
$175.00	$170.00	Oct 30	$1.19	$1.19	$3.81	72%	0.31	$173.81
$165.00	$160.00	Oct 30	$0.47	$0.47	$4.53	89%	0.10	$164.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $1.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$1.08	25.6%	22.2%
$185.00	Oct 9	Oct 16	$0.97	26.7%	23.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$1.03	25.6%	22.2%
$185.00	Oct 9	Oct 16	$0.86	26.7%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.90% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 9	$1.93	$1.55	$3.48	$179.02	$185.98	1.90%
$185.00	Oct 9	$0.91	$3.07	$3.98	$181.02	$188.98	2.18%
$180.00	Oct 9	$3.58	$0.68	$4.26	$175.74	$184.26	2.33%
$187.50	Oct 9	$0.36	$4.80	$5.16	$182.34	$192.66	2.82%
$182.50	Oct 16	$3.01	$2.58	$5.59	$176.91	$188.09	3.06%
$185.00	Oct 16	$1.88	$3.93	$5.81	$179.19	$190.81	3.18%
$180.00	Oct 16	$4.75	$1.56	$6.31	$173.69	$186.31	3.45%
$177.50	Oct 9	$6.15	$0.27	$6.42	$171.08	$183.92	3.51%
$187.50	Oct 16	$1.09	$5.88	$6.97	$180.53	$194.47	3.81%
$190.00	Oct 9	$0.14	$7.28	$7.42	$182.58	$197.42	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.22% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$177.50	Oct 9	$0.14	$0.27	$0.41	$177.09	$190.41
$195.00	$172.50	Oct 16	$0.21	$0.25	$0.46	$172.04	$195.46
$192.50	$172.50	Oct 16	$0.32	$0.25	$0.57	$171.93	$193.07
$187.50	$177.50	Oct 9	$0.36	$0.27	$0.63	$176.87	$188.13
$195.00	$175.00	Oct 16	$0.21	$0.50	$0.71	$174.29	$195.71
$192.50	$175.00	Oct 16	$0.32	$0.50	$0.82	$174.18	$193.32
$215.00	$177.50	Oct 9	$0.64	$0.27	$0.91	$176.59	$215.91
$190.00	$172.50	Oct 16	$0.62	$0.25	$0.87	$171.63	$190.87
$190.00	$180.00	Oct 9	$0.14	$0.68	$0.82	$179.18	$190.82
$190.00	$175.00	Oct 16	$0.62	$0.50	$1.12	$173.88	$191.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.24, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Oct 16	$0.48	$2.02	80%	0.24	$174.52	$212.98
160/165	208/210	Oct 16	$0.44	$4.56	90%	0.10	$164.56	$207.94
172/175	208/210	Oct 16	$0.35	$2.15	84%	0.16	$174.65	$207.85
178/180	212/215	Oct 16	$0.94	$1.56	60%	0.60	$179.06	$213.44
160/165	212/215	Oct 16	$0.57	$4.43	87%	0.13	$164.43	$213.07
178/180	208/210	Oct 16	$0.81	$1.69	63%	0.48	$179.19	$208.31
175/178	212/215	Oct 16	$0.58	$1.92	72%	0.30	$176.92	$213.08
160/165	210/215	Oct 30	$0.69	$4.31	84%	0.16	$164.31	$210.69
175/178	208/210	Oct 16	$0.45	$2.05	76%	0.22	$177.05	$207.95
165/170	200/205	Oct 23	$1.32	$3.68	70%	0.36	$168.68	$201.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 10.90, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 6	$0.37	$4.63	23%	12.51
$165.00	$170.00	$175.00	Nov 20	$0.17	$4.83	16%	28.41
$175.00	$177.50	$180.00	Oct 9	$0.06	$2.44	21%	40.67
$185.00	$190.00	$195.00	Nov 6	$0.40	$4.60	22%	11.50
$200.00	$205.00	$210.00	Nov 6	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 9	$0.21	$2.29	39%	10.90
$175.00	$180.00	$185.00	Oct 30	$0.46	$4.54	27%	9.87
$185.00	$190.00	$195.00	Oct 30	$0.38	$4.62	23%	12.16
$160.00	$165.00	$170.00	Oct 30	$0.08	$4.92	12%	61.50
$185.00	$190.00	$195.00	Nov 20	$0.35	$4.65	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-6.82, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 9	-$0.28	$2.22
$177.50	$180.00	1:2	Oct 9	-$1.01	$1.49
$185.00	$190.00	1:2	Oct 23	-$0.67	$4.33
$170.00	$175.00	1:2	Oct 9	-$3.96	$1.04
$185.00	$190.00	1:2	Oct 30	-$1.12	$3.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 16	-$6.82	$3.18
$185.00	$182.50	1:2	Oct 9	-$0.03	$2.47
$180.00	$175.00	1:2	Oct 30	-$0.80	$4.20
$175.00	$170.00	1:2	Oct 30	-$0.21	$4.79
$187.50	$185.00	1:2	Oct 9	-$1.34	$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.50%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$6.40	0.47	1.2%	3.50%	4.75%	32	87
$185.00	Nov 13	$6.05	0.48	1.2%	3.31%	4.56%	5	9
$190.00	Nov 20	$4.40	0.37	4.0%	2.41%	6.39%	38	777
$185.00	Nov 6	$5.45	0.48	1.2%	2.98%	4.23%	225	14
$195.00	Nov 20	$2.93	0.28	6.7%	1.60%	8.32%	11	495
$190.00	Nov 6	$3.55	0.36	4.0%	1.94%	5.93%	2	5
$185.00	Oct 30	$4.70	0.46	1.2%	2.57%	3.82%	8	29
$195.00	Nov 6	$2.22	0.26	6.7%	1.21%	7.94%	10	37
$200.00	Nov 20	$1.96	0.20	9.5%	1.07%	10.53%	50	2.0K
$185.00	Oct 23	$4.30	0.45	1.2%	2.35%	3.60%	29	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,386

Total Puts 3,741

Put/Call Ratio 0.69

Net Difference 1,645

Prior's Put/Call Breakdown

Total Calls 4,460

Total Puts 7,112

Put/Call Ratio 1.59

Net Difference -2,652

Prior 7-Day Put/Call Summary

Total Calls 34,000

Total Puts 16,126

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card