Tour v531
RTX
RTX CORP
$184.33 -0.19%
$184.41 (+0.04%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 12,151
Calls: 4,750 (39%)
Puts: 7,401 (61%)
Prior (10/02) 13,903
Calls: 10,068 (72%)
Puts: 3,835 (28%)
Current vs Prior -12.60%
Calls: -52.82% (Calls)
Puts: +92.99% (Puts)
Prior 7-Day Total 50,953
Calls: 32,474 (64%)
Puts: 18,479 (36%)
Prior 7-Day Average 8,492
Calls: 4,639 (64%)
Puts: 2,639 (36%)
Current vs Prior 7-Day Avg +43.08%
Calls: +2.39%
Puts: +180.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.36M
Calls: $1.72M (51%)
Puts: $1.64M (49%)
Prior (10/02) $3.95M
Calls: $2.38M (60%)
Puts: $1.57M (40%)
Current vs Prior -14.87%
Calls: -27.43%
Puts: +4.10%
Prior 7-Day Total $19.77M
Calls: $10.83M (55%)
Puts: $8.94M (45%)
Prior 7-Day Average $3.30M
Calls: $1.55M (55%)
Puts: $1.28M (45%)
Current vs Prior 7-Day Avg +1.99%
Calls: +11.42%
Puts: +28.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.56
Prior (10/02) 0.38
Current vs Prior +309.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +146.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 171,147
Calls: 97,350 (57%)
Puts: 73,797 (43%)
Prior (10/02) 172,371
Calls: 98,098 (57%)
Puts: 74,273 (43%)
Current vs Prior -0.71%
Prior 7-Day Total 871,817
Calls: 498,393 (57%)
Puts: 373,424 (43%)
Prior 7-Day Average 145,302
Calls: 83,065 (57%)
Puts: 62,237 (43%)
Current vs Prior 7-Day Avg +17.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.99% | 4.12%4.12% | 9.66%
Prior 3.44% | 4.55%4.55% | 9.83%
Current vs Prior -13.06% | -9.58%-9.58% | -1.69%
Prior 7-Day Avg 2.84% | 4.12%4.77% | 10.25%
Current vs 7-Day Avg +5.24% | -0.04%-13.64% | -5.70%
Prior 7-Day Eod 3.44% | 4.55%4.55% | 9.83%
Current vs 7-Day Eod -13.06% | -9.58%-9.58% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.29% | 6.78%
Calls: 13.67% | 7.41%
Puts: 12.90% | 6.15%
Prior 77.59% | 19.98%
Calls: 60.18% | 28.21%
Puts: 95.00% | 11.74%
Current vs Prior -82.87% | -66.07%
Prior 7-Day Avg 57.24% | 13.71%
Calls: 66.39% | 16.28%
Puts: 48.09% | 11.14%
Current vs 7-Day Avg -76.78% | -50.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 309% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1634.5036.95$35.736.9%--1.0042
$185.00Nov 66.256.75$6.507.7%30.505
$195.00Oct 1610.3011.15$10.737.9%30.92875
$210.00Oct 1624.6026.85$25.738.7%21.00232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 913.8016.05$14.9315.1%--0.9812
$170.00Oct 1613.8016.85$15.3319.9%20.961
$167.50Oct 1616.7018.60$17.6510.8%30.95--
$170.00Nov 615.1518.80$16.9821.5%10.84--
$177.50Oct 166.909.35$8.1330.1%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 98.7012.45$10.5835.4%51.00179
$202.50Oct 1616.7019.45$18.0815.2%11.00--
$210.00Oct 1624.6026.85$25.738.7%21.00232
$220.00Oct 1634.5036.95$35.736.9%--1.0042
$192.50Oct 96.959.30$8.1328.9%--0.9574

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.9K, top 566)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 232.152.90$2.5329.6%5660.30--
$187.50Oct 161.471.80$1.6420.1%3180.34459
$180.00Oct 165.106.35$5.7321.8%3070.7323
$190.00Oct 90.310.45$0.3836.8%2850.15561
$200.00Oct 230.851.10$0.9825.5%1490.15361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.931.51$1.2247.5%5070.27527
$180.00Oct 90.360.62$0.4953.1%2600.18247
$177.50Oct 160.490.81$0.6549.2%840.16210
$185.00Oct 91.922.44$2.1823.9%670.54787
$175.00Oct 90.030.15$0.09133.3%250.04581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 12.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 9Oct 1625.6%22.8%12.2%23248
$182.50Oct 9Oct 1623.8%21.7%10.1%11270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.16, avg 8.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 30$2.32$2.68$2.3267%1.16$182.32
$180.00$182.50Oct 23$1.03$1.47$1.0365%1.43$181.03
$180.00$182.50Oct 16$1.20$1.30$1.2073%1.08$181.20
$185.00$195.00Nov 6$3.25$6.75$3.2550%2.08$188.25
$185.00$187.50Oct 23$0.85$1.65$0.8551%1.94$185.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 16$1.63$0.87$1.6384%0.53$190.87
$185.00$180.00Oct 23$1.62$3.38$1.6250%2.09$183.38
$187.50$185.00Oct 16$1.16$1.34$1.1666%1.16$186.34
$175.00$172.50Oct 23$0.19$2.31$0.1922%12.16$174.81
$185.00$175.00Nov 13$3.26$6.74$3.2649%2.07$181.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.50, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Nov 13$5.17$5.17$9.8349%0.53$190.17
$190.00$192.50Oct 23$1.22$1.22$1.2862%0.95$191.22
$195.00$200.00Nov 6$1.42$1.42$3.5870%0.40$196.42
$215.00$220.00Oct 16$0.23$0.23$4.7796%0.05$215.23
$185.00$190.00Oct 30$2.51$2.51$2.4947%1.01$187.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 13$1.67$1.67$3.3371%0.50$173.33
$180.00$175.00Oct 23$1.78$1.78$3.2264%0.55$178.22
$172.50$170.00Oct 23$0.75$0.75$1.7581%0.43$171.75
$160.00$155.00Oct 9$0.23$0.23$4.7796%0.05$159.77
$180.00$175.00Nov 6$1.63$1.63$3.3763%0.48$178.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 9Oct 16$0.8926.4%23.3%
$182.50Oct 9Oct 16$1.2023.8%21.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 9Oct 16$0.8826.4%23.3%
$182.50Oct 9Oct 16$0.9223.8%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.15% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 9$1.79$2.18$3.97$181.03$188.972.15%
$182.50Oct 9$3.33$0.98$4.31$178.19$186.812.34%
$187.50Oct 9$0.83$4.13$4.96$182.54$192.462.69%
$185.00Oct 16$2.68$3.06$5.74$179.26$190.743.11%
$187.50Oct 16$1.64$4.22$5.86$181.64$193.363.18%
$182.50Oct 16$4.53$1.90$6.43$176.07$188.933.49%
$190.00Oct 9$0.38$6.32$6.70$183.30$196.703.63%
$180.00Oct 16$5.73$1.22$6.95$173.05$186.953.77%
$190.00Oct 16$0.98$6.82$7.80$182.20$197.804.23%
$192.50Oct 9$0.17$8.13$8.30$184.20$200.804.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.23% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$177.50Oct 9$0.17$0.25$0.42$177.08$192.92
$195.00$172.50Oct 16$0.26$0.28$0.54$171.96$195.54
$195.00$175.00Oct 16$0.26$0.30$0.56$174.44$195.56
$190.00$177.50Oct 9$0.38$0.25$0.63$176.87$190.63
$192.50$180.00Oct 9$0.17$0.49$0.66$179.34$193.16
$190.00$180.00Oct 9$0.38$0.49$0.87$179.13$190.87
$195.00$177.50Oct 16$0.26$0.65$0.91$176.59$195.91
$192.50$172.50Oct 16$0.64$0.28$0.92$171.58$193.42
$192.50$175.00Oct 16$0.64$0.30$0.94$174.06$193.44
$210.00$165.00Oct 30$0.39$0.78$1.17$163.83$211.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.05, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172198/200Oct 23$1.28$1.2261%1.05$171.22$198.78
170/172195/198Oct 23$1.26$1.2456%1.02$171.24$196.26
170/172212/215Oct 16$0.38$2.1286%0.18$172.12$212.88
155/160215/220Oct 9$0.35$4.6594%0.08$159.65$215.35
150/155215/220Oct 16$0.33$4.6794%0.07$154.67$215.33
170/172192/195Oct 23$1.26$1.2450%1.02$171.24$193.76
175/178212/215Oct 16$0.58$1.9277%0.30$176.92$213.08
170/172208/210Oct 16$0.25$2.2589%0.11$172.25$207.75
178/180212/215Oct 16$0.80$1.7067%0.47$179.20$213.30
170/172192/195Oct 16$0.53$1.9777%0.27$171.97$193.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 10.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 30$0.26$4.7417%18.23
$190.00$192.50$195.00Oct 9$0.10$2.4012%24.00
$187.50$190.00$192.50Oct 9$0.24$2.2621%9.42
$182.50$185.00$187.50Oct 9$0.58$1.9240%3.31
$192.50$195.00$197.50Oct 9$0.08$2.426%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 30$0.44$4.5627%10.36
$170.00$175.00$180.00Oct 30$0.20$4.8019%24.00
$185.00$187.50$190.00Oct 9$0.24$2.2633%9.42
$177.50$180.00$182.50Oct 16$0.11$2.3922%21.73
$175.00$177.50$180.00Oct 9$0.08$2.4214%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.93, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Oct 16-$0.93$6.57
$185.00$195.001:2Nov 6-$0.07$9.93
$182.50$185.001:2Oct 9-$0.25$2.25
$190.00$195.001:2Oct 30-$0.69$4.31
$185.00$190.001:2Oct 30-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Nov 6-$0.30$9.70
$200.00$190.001:2Nov 13-$2.60$7.40
$185.00$175.001:2Nov 13-$0.41$9.59
$210.00$200.001:2Oct 23-$6.87$3.13
$187.50$185.001:2Oct 9-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.66%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 13$6.750.510.4%3.66%4.03%63
$185.00Nov 6$5.850.500.4%3.17%3.54%106
$185.00Oct 30$5.700.530.4%3.09%3.46%2325
$190.00Oct 30$3.600.403.1%1.95%5.03%41251
$195.00Nov 6$2.580.305.8%1.40%7.19%631
$185.00Oct 23$5.050.510.4%2.74%3.10%6730
$200.00Nov 13$1.700.228.5%0.92%9.42%12
$195.00Oct 30$2.140.275.8%1.16%6.95%11398
$200.00Nov 6$1.610.208.5%0.87%9.37%916
$190.00Oct 23$2.540.383.1%1.38%4.45%897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,750
Total Puts 7,401
Put/Call Ratio 1.56
Net Difference -2,651

Prior's Put/Call Breakdown

Total Calls 10,068
Total Puts 3,835
Put/Call Ratio 0.38
Net Difference 6,233

Prior 7-Day Put/Call Summary

Total Calls 32,474
Total Puts 18,479
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All